1. Share Prices

  2. Thungela Resources Limited (TGA)

368.50p+1.00 (+0.27%)16 Sep 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thungela Resources Limited Trades

DateTimePriceQuantityValue
Sep 16, 202516:37:23368.50p272£1,002.32
Sep 16, 202516:35:20368.50p11,699£43,110.82
Sep 16, 202516:29:29365.92p3,000£10,977.48
Sep 16, 202516:29:09365.00p119£434.35
Sep 16, 202516:27:46366.00p5,000£18,300.00
Sep 16, 202516:26:38365.00p181£660.65
Sep 16, 202516:25:32364.50p54£196.83
Sep 16, 202516:25:30365.00p797£2,909.05
Sep 16, 202516:22:31365.00p8£29.20
Sep 16, 202516:22:21365.00p980£3,577.00
Sep 16, 202516:21:24366.50p20£73.30
Sep 16, 202516:20:58365.50p192£701.76
Sep 16, 202516:20:58365.00p142£518.30
Sep 16, 202516:20:58365.00p154£562.10
Sep 16, 202516:20:58365.00p4£14.60
Sep 16, 202516:20:58365.00p376£1,372.40
Sep 16, 202516:20:21364.70p136£495.99
Sep 16, 202516:18:50364.92p5,000£18,245.90
Sep 16, 202516:16:56365.00p821£2,996.65
Sep 16, 202516:16:44364.16p1,140£4,151.43
Sep 16, 202516:15:36365.00p100£365.00
Sep 16, 202516:14:59364.62p158£576.09
Sep 16, 202516:14:39364.50p156£568.62
Sep 16, 202516:13:01363.50p76£276.26
Sep 16, 202516:12:47365.00p5£18.25
Sep 16, 202516:12:47365.00p113£412.45
Sep 16, 202516:12:43364.96p2,985£10,894.15
Sep 16, 202516:12:07365.50p1£3.66
Sep 16, 202516:12:06365.00p136£496.40
Sep 16, 202516:12:06365.00p50£182.50
Sep 16, 202516:12:06365.00p73£266.45
Sep 16, 202516:12:06365.00p75£273.75
Sep 16, 202516:12:06365.50p310£1,133.05
Sep 16, 202516:12:06365.50p194£709.07
Sep 16, 202516:12:06365.50p73£266.82
Sep 16, 202516:12:06366.50p4£14.66
Sep 16, 202516:09:25366.50p71£260.21
Sep 16, 202516:08:34366.00p109£398.94
Sep 16, 202516:08:34366.50p110£403.15
Sep 16, 202516:08:34367.00p44£161.48
Sep 16, 202516:07:25367.50p110£404.25
Sep 16, 202516:07:25368.00p18£66.24
Sep 16, 202516:07:21368.00p230£846.40
Sep 16, 202516:07:20368.00p2£7.36
Sep 16, 202516:07:20368.00p0£0.00
Sep 16, 202516:07:19368.00p142£522.56
Sep 16, 202516:07:19368.00p203£747.04
Sep 16, 202516:07:19368.00p102£375.36
Sep 16, 202515:59:40367.50p180£661.50
Sep 16, 202515:58:47368.30p1,629£5,999.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.