1. Share Prices

  2. Tern PLC (TERN)

0.48p+0.02 (+4.21%)06 Nov 2025, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tern PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:51:220.50p50£0.25
Nov 6, 202513:16:060.50p200,102£990.50
Nov 6, 202510:46:040.43p18,000£77.13
Nov 6, 202510:20:040.50p250,000£1,237.50
Nov 6, 202509:51:050.50p40,000£200.00
Nov 6, 202508:00:190.50p98,500£492.50
Nov 5, 202516:25:540.45p105,000£468.93
Nov 5, 202512:56:420.51p197,229£996.01
Nov 5, 202511:35:310.45p200,000£900.00
Nov 5, 202510:28:070.46p1,500,000£6,937.50
Nov 5, 202511:00:290.48p300,000£1,452.00
Nov 5, 202510:30:250.46p150,000£682.50
Nov 5, 202510:00:040.46p108,109£500.00
Nov 5, 202509:47:380.55p180£0.99
Nov 5, 202509:47:380.55p820£4.51
Nov 5, 202509:47:380.45p1,000£4.50
Nov 5, 202509:47:380.55p2,000£11.00
Nov 5, 202509:47:380.45p2,000£9.00
Nov 5, 202509:47:380.55p2,930£16.11
Nov 5, 202509:47:380.55p909£5.00
Nov 5, 202509:47:380.45p3,840£17.28
Nov 5, 202509:47:380.55p3,722£20.47
Nov 5, 202509:47:380.45p3,722£16.75
Nov 5, 202509:47:380.55p2,101£11.56
Nov 5, 202509:47:380.45p2,101£9.45
Nov 5, 202509:47:380.55p222£1.22
Nov 5, 202509:47:380.45p222£1.00
Nov 5, 202508:06:000.53p200,085£1,050.45
Nov 4, 202515:52:270.46p84,004£383.06
Nov 4, 202514:10:420.46p2,672£12.17
Nov 4, 202513:12:060.46p29,770£135.60
Nov 4, 202512:27:570.47p7,110£33.56
Nov 4, 202512:09:450.47p84,004£396.50
Nov 4, 202512:05:150.47p1,484£7.00
Nov 4, 202511:34:310.55p264£1.45
Nov 4, 202511:34:310.45p264£1.19
Nov 4, 202511:00:310.47p40,000£188.80
Nov 4, 202510:53:370.46p50,000£227.75
Nov 4, 202510:44:290.50p150,000£750.00
Nov 4, 202510:20:000.47p100,000£472.00
Nov 4, 202510:17:410.50p216,071£1,080.36
Nov 4, 202510:14:070.50p200,000£990.00
Nov 4, 202509:55:450.47p500,000£2,355.00
Nov 4, 202509:55:320.50p1,837£9.19
Nov 4, 202509:55:320.50p3,840£19.20
Nov 4, 202509:55:320.50p200£1.00
Nov 4, 202509:55:320.50p264£1.32
Nov 4, 202509:55:320.50p8,000£40.00
Nov 4, 202509:55:320.50p300£1.50
Nov 4, 202509:55:320.50p3,722£18.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96