Shares Magazine
7.15p+0.00 (+0.00%)16 Sep 2025, 15:56
Tekcapital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 15:56:09 | 6.98p | 4,860 | £338.99 |
| Sep 16, 2025 | 15:47:49 | 7.05p | 60,000 | £4,230.00 |
| Sep 16, 2025 | 14:18:40 | 7.05p | 69,206 | £4,879.02 |
| Sep 16, 2025 | 13:30:37 | 7.43p | 10,000 | £742.50 |
| Sep 16, 2025 | 13:10:08 | 7.50p | 2,900 | £217.50 |
| Sep 16, 2025 | 11:46:22 | 7.05p | 22,000 | £1,551.00 |
| Sep 16, 2025 | 11:13:24 | 7.05p | 26,041 | £1,835.89 |
| Sep 16, 2025 | 10:23:01 | 7.20p | 100,000 | £7,198.60 |
| Sep 16, 2025 | 09:54:13 | 7.15p | 20,000 | £1,430.00 |
| Sep 16, 2025 | 09:44:16 | 6.95p | 35,951 | £2,500.03 |
| Sep 16, 2025 | 09:44:10 | 7.18p | 7,345 | £527.00 |
| Sep 16, 2025 | 08:52:19 | 7.48p | 5 | £0.37 |
| Sep 15, 2025 | 15:46:50 | 7.22p | 213,594 | £15,421.49 |
| Sep 15, 2025 | 16:03:54 | 6.93p | 8,000 | £554.00 |
| Sep 15, 2025 | 13:34:56 | 6.91p | 3,137 | £216.77 |
| Sep 15, 2025 | 11:15:56 | 7.18p | 648 | £46.49 |
| Sep 15, 2025 | 11:12:49 | 7.50p | 89 | £6.68 |
| Sep 15, 2025 | 11:00:47 | 6.80p | 89 | £6.05 |
| Sep 15, 2025 | 10:56:41 | 7.50p | 178 | £13.35 |
| Sep 15, 2025 | 10:35:33 | 6.88p | 173,054 | £11,913.04 |
| Sep 15, 2025 | 10:01:33 | 7.25p | 5 | £0.36 |
| Sep 15, 2025 | 08:26:36 | 6.88p | 2,500 | £172.06 |
| Sep 15, 2025 | 08:22:28 | 7.19p | 20,807 | £1,494.98 |
| Sep 15, 2025 | 08:15:02 | 7.25p | 6,771 | £490.90 |
| Sep 15, 2025 | 08:13:30 | 7.25p | 558 | £40.46 |
| Sep 15, 2025 | 08:03:07 | 7.19p | 13,862 | £995.98 |
| Sep 15, 2025 | 08:00:10 | 7.25p | 20,634 | £1,495.97 |
| Sep 15, 2025 | 08:00:07 | 7.16p | 66 | £4.73 |
| Sep 12, 2025 | 16:23:19 | 7.19p | 27,835 | £1,999.94 |
| Sep 12, 2025 | 14:10:25 | 7.00p | 8,000 | £560.00 |
| Sep 12, 2025 | 13:31:10 | 7.25p | 2,068 | £149.93 |
| Sep 12, 2025 | 12:43:08 | 7.25p | 2,068 | £149.93 |
| Sep 12, 2025 | 12:02:14 | 7.25p | 671 | £48.65 |
| Sep 12, 2025 | 11:39:07 | 6.88p | 146,609 | £10,086.70 |
| Sep 12, 2025 | 11:08:28 | 7.29p | 5,406 | £394.02 |
| Sep 12, 2025 | 11:03:50 | 7.29p | 1,684 | £122.74 |
| Sep 12, 2025 | 09:53:27 | 7.18p | 24,847 | £1,784.01 |
| Sep 12, 2025 | 09:38:36 | 7.18p | 1,000 | £71.80 |
| Sep 12, 2025 | 09:37:45 | 6.94p | 800 | £55.52 |
| Sep 12, 2025 | 09:36:30 | 7.18p | 500 | £35.90 |
| Sep 12, 2025 | 09:33:59 | 7.20p | 50,000 | £3,600.00 |
| Sep 12, 2025 | 08:30:01 | 7.20p | 2,777 | £199.94 |
| Sep 12, 2025 | 08:05:47 | 7.20p | 109 | £7.85 |
| Sep 12, 2025 | 08:00:12 | 6.88p | 8,573 | £589.82 |
| Sep 12, 2025 | 08:00:12 | 7.20p | 34,666 | £2,495.95 |
| Sep 11, 2025 | 15:33:01 | 6.86p | 71,004 | £4,870.87 |
| Sep 11, 2025 | 15:03:31 | 6.80p | 31,100 | £2,114.80 |
| Sep 11, 2025 | 14:44:22 | 7.25p | 100,000 | £7,250.00 |
| Sep 11, 2025 | 14:44:14 | 7.00p | 23,232 | £1,626.24 |
| Sep 11, 2025 | 12:22:44 | 7.00p | 20,000 | £1,400.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.