1. Share Prices

  2. Tekcapital PLC (TEK)

10.50p+0.25 (+2.44%)06 Nov 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekcapital PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:31:4510.67p140,529£14,994.44
Nov 6, 202516:17:2710.31p20,000£2,062.00
Nov 6, 202512:19:4210.59p42£4.45
Nov 6, 202511:49:2510.25p17,000£1,742.50
Nov 6, 202510:48:5110.59p882£93.40
Nov 6, 202508:36:0410.55p145,000£15,297.50
Nov 6, 202509:15:0210.59p2,500£264.75
Nov 6, 202509:07:3710.50p40,000£4,200.00
Nov 6, 202509:02:1010.59p8,215£869.97
Nov 6, 202508:54:4810.50p9,571£1,005.00
Nov 6, 202508:37:4410.50p10,000£1,050.00
Nov 6, 202508:37:2210.50p20,000£2,100.00
Nov 6, 202508:33:3410.70p10,000£1,070.00
Nov 6, 202508:08:0410.00p200£20.00
Nov 6, 202508:07:5810.45p23,072£2,411.02
Nov 5, 202514:54:2410.50p90,114£9,461.97
Nov 5, 202514:22:3410.16p28,619£2,909.12
Nov 5, 202514:08:2410.00p200£20.00
Nov 5, 202514:08:1810.25p4,968£509.22
Nov 5, 202514:07:0910.30p5,000£515.00
Nov 5, 202514:02:3810.30p9,951£1,024.95
Nov 5, 202513:41:2610.30p7,225£744.18
Nov 5, 202513:10:4510.70p1,785£191.00
Nov 5, 202511:03:3810.25p20,040£2,054.10
Nov 5, 202510:13:4610.75p43,685£4,693.95
Nov 5, 202509:07:1510.10p161,122£16,273.48
Nov 5, 202509:06:3610.10p158,396£15,998.63
Nov 5, 202510:02:0410.22p9,300£950.66
Nov 5, 202509:41:1710.50p20,000£2,100.00
Nov 5, 202509:40:0110.15p5,000£507.50
Nov 5, 202509:39:3810.47p100,000£10,469.60
Nov 5, 202509:38:3810.40p34,538£3,591.95
Nov 5, 202509:37:5410.40p97,775£10,168.50
Nov 5, 202509:14:2610.50p19£2.00
Nov 5, 202508:47:2110.43p5,044£526.09
Nov 5, 202508:45:0810.10p10,000£1,010.01
Nov 5, 202508:14:5610.10p20,630£2,083.65
Nov 5, 202508:03:5110.45p5,741£599.93
Nov 5, 202508:00:0610.05p120£12.06
Nov 4, 202516:34:1010.00p2,105£210.50
Nov 4, 202516:34:1010.50p67£7.04
Nov 4, 202516:12:2710.25p27,522£2,821.01
Nov 4, 202515:40:129.98p1,149£114.61
Nov 4, 202515:29:539.98p40,190£4,008.95
Nov 4, 202514:39:149.96p100,000£9,960.00
Nov 4, 202514:38:039.93p50,000£4,965.00
Nov 4, 202514:14:1710.30p101,436£10,447.91
Nov 4, 202513:37:079.93p900£89.37
Nov 4, 202513:17:4210.40p9,577£996.01
Nov 4, 202510:59:2810.10p247,435£24,990.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.