1. Share Prices

  2. Theracryf PLC (TCF)

0.21p+0.00 (+0.00%)06 Nov 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:15:320.22p446,118£977.00
Nov 6, 202513:21:380.22p14,700£32.34
Nov 6, 202511:59:360.22p4,545£10.00
Nov 6, 202509:29:200.22p2,250£4.95
Nov 5, 202516:18:230.22p2,000,000£4,350.00
Nov 5, 202508:00:190.20p814£1.63
Nov 4, 202515:34:400.20p14,000£28.03
Nov 4, 202508:58:150.20p9,513£19.05
Nov 4, 202508:16:050.20p250,000£500.50
Nov 4, 202508:14:210.20p2,000,000£4,020.00
Nov 3, 202516:23:160.22p150,000£330.00
Nov 3, 202512:30:240.22p98,275£216.01
Nov 3, 202511:02:520.22p499,543£1,094.00
Nov 3, 202511:01:300.20p145,652£291.60
Nov 3, 202511:00:270.20p145,652£291.30
Nov 3, 202508:33:150.20p139,676£279.63
Nov 3, 202508:18:440.22p1,650£3.63
Nov 3, 202508:02:470.20p4,396£8.79
Nov 3, 202508:01:590.22p504,774£1,110.50
Nov 3, 202508:00:250.22p250,000£550.00
Nov 3, 202508:00:080.22p139,676£307.01
Nov 3, 202508:00:040.20p4,396£8.79
Oct 31, 202516:05:520.20p2,703£5.41
Oct 31, 202515:28:350.21p283,042£600.05
Oct 31, 202513:55:060.21p900,000£1,888.20
Oct 31, 202511:53:100.20p2,000£4.01
Oct 31, 202510:30:320.21p500,000£1,050.00
Oct 31, 202510:06:450.21p2,272£4.79
Oct 31, 202509:16:400.20p352,885£706.48
Oct 31, 202509:02:120.20p92,489£185.16
Oct 31, 202509:00:010.20p92,489£181.28
Oct 30, 202514:54:490.20p1,000,000£2,005.00
Oct 30, 202509:52:440.20p100,000£200.50
Oct 29, 202509:12:060.21p20,440£43.33
Oct 29, 202509:08:330.21p1,136,363£2,414.77
Oct 28, 202514:32:440.20p12,631£25.29
Oct 28, 202514:23:080.20p58,000£116.12
Oct 28, 202514:17:270.20p5,000£10.00
Oct 28, 202513:00:050.20p5,000,000£10,000.00
Oct 27, 202515:59:040.20p990£1.98
Oct 27, 202514:09:080.21p4,000,000£8,200.00
Oct 27, 202511:52:580.22p230,702£496.01
Oct 27, 202510:09:440.22p4,651£10.00
Oct 27, 202509:24:480.22p6,824£15.00
Oct 27, 202509:20:270.20p5,100£10.30
Oct 27, 202508:00:280.22p81£0.18
Oct 24, 202511:00:200.22p18,500£41.44
Oct 22, 202514:38:130.22p2,272£5.00
Oct 21, 202515:35:540.22p34,500£74.18
Oct 21, 202515:16:460.22p5,686£12.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54