1. Share Prices

  2. Theracryf PLC (TCF)

0.22p+0.01 (+4.76%)06 Nov 2025, 11:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.21p0.22p0.20p0.21p2,000,814
Nov 4, 20250.21p0.20p0.20p0.21p2,273,513
Nov 3, 20250.21p0.22p0.20p0.21p2,083,690
Oct 31, 20250.21p0.21p0.20p0.21p2,227,880
Oct 30, 20250.21p0.20p0.20p0.21p1,100,000
Oct 29, 20250.21p0.21p0.21p0.21p1,156,803
Oct 28, 20250.21p0.20p0.20p0.21p5,075,631
Oct 27, 20250.21p0.22p0.20p0.21p4,248,348
Oct 24, 20250.21p0.22p0.22p0.21p18,500
Oct 22, 20250.21p0.22p0.22p0.21p2,272
Oct 21, 20250.21p0.22p0.21p0.21p283,857
Oct 20, 20250.21p0.22p0.21p0.21p473,872
Oct 17, 20250.21p0.21p0.20p0.21p3,027,000
Oct 16, 20250.21p0.22p0.20p0.21p1,420,036
Oct 15, 20250.21p0.22p0.20p0.21p2,410,019
Oct 14, 20250.21p0.22p0.17p0.22p10,814,169
Oct 13, 20250.21p0.22p0.20p0.21p1,400,810
Oct 10, 20250.21p0.22p0.20p0.21p178,431
Oct 9, 20250.21p0.22p0.20p0.21p408,751
Oct 8, 20250.21p0.23p0.20p0.22p2,099,051
Oct 6, 20250.21p0.23p0.21p0.21p290,870
Oct 3, 20250.21p0.23p0.23p0.21p245,546
Oct 2, 20250.21p0.23p0.21p0.21p989,691
Oct 1, 20250.21p0.23p0.21p0.21p1,705,705
Sep 30, 20250.21p0.23p0.20p0.21p346,294
Sep 29, 20250.21p0.23p0.21p0.21p2,005,140
Sep 26, 20250.21p0.23p0.22p0.21p3,254,386
Sep 25, 20250.24p0.25p0.21p0.21p21,143,226
Sep 24, 20250.24p0.25p0.23p0.24p19,886
Sep 23, 20250.24p0.24p0.24p0.24p343,535
Sep 22, 20250.24p0.25p0.23p0.24p2,967,610
Sep 19, 20250.24p0.25p0.23p0.25p2,815,723
Sep 18, 20250.25p0.26p0.23p0.24p1,015,401
Sep 17, 20250.25p0.25p0.24p0.25p1,394,340
Sep 16, 20250.25p0.25p0.24p0.25p2,456,298
Sep 15, 20250.25p0.26p0.24p0.25p1,141,666
Sep 12, 20250.25p0.25p0.25p0.25p8,000,000
Sep 11, 20250.25p0.26p0.24p0.25p1,648,000
Sep 10, 20250.24p0.26p0.23p0.25p11,013,597
Sep 9, 20250.24p0.25p0.25p0.24p320,761
Sep 8, 20250.23p0.25p0.22p0.24p8,760,107
Sep 5, 20250.23p0.25p0.22p0.23p854,407
Sep 4, 20250.28p0.30p0.22p0.23p48,156,832
Sep 3, 20250.25p0.27p0.23p0.25p50,335,568
Sep 2, 20250.24p0.27p0.23p0.25p6,991,167
Sep 1, 20250.24p0.25p0.25p0.24p4,000,000
Aug 29, 20250.24p0.25p0.23p0.24p7,058,006
Aug 28, 20250.24p0.26p0.23p0.24p4,690,835
Aug 27, 20250.23p0.25p0.22p0.24p13,654,107
Aug 26, 20250.23p0.23p0.23p0.23p61,666
12345
Showing 1 to 50 of 228

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC175.6013.29
Imi PLC2,567.546.89
Rs Group PLC588.506.52
Tate & Lyle PLC400.205.87
Watches Of Switzerland Group PLC412.705.82
Ceres Power Holdings PLC389.614.79

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.00-11.02
Hikma Pharmaceuticals PLC1,589.00-10.28
Metlen Energy & Metals PLC42.20-8.56
Ashmore Group PLC171.41-8.53
Tbc Bank Group PLC3,975.00-7.45
Diageo PLC1,701.00-5.37