1. Share Prices

  2. The Beauty Tech Group PLC (TBTG)

239.90p-0.10 (-0.04%)06 Nov 2025, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Beauty Tech Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:37:08239.90p809£1,940.79
Nov 6, 202513:54:16239.90p184£441.42
Nov 6, 202512:42:27239.00p8£19.12
Nov 6, 202512:41:16240.00p1,235£2,964.00
Nov 6, 202512:41:15240.00p2,028£4,867.20
Nov 6, 202511:41:42239.00p39£93.21
Nov 6, 202511:02:14238.50p559£1,333.22
Nov 6, 202510:52:56239.00p1,679£4,012.81
Nov 6, 202510:20:27239.00p62£148.18
Nov 6, 202510:16:50239.79p291£697.79
Nov 6, 202510:06:20239.10p209£499.72
Nov 6, 202509:59:57240.00p525£1,260.00
Nov 6, 202509:50:41245.00p1,500£3,675.00
Nov 6, 202509:36:41237.30p309£733.26
Nov 6, 202508:43:36242.00p768£1,858.56
Nov 6, 202508:29:35240.00p194£465.60
Nov 6, 202508:28:52237.00p1,110£2,630.70
Nov 6, 202508:28:49237.00p556£1,317.72
Nov 6, 202508:28:48237.00p8£18.96
Nov 6, 202508:25:25236.16p100£236.16
Nov 6, 202508:23:28233.40p384£896.26
Nov 6, 202508:14:35235.00p834£1,959.90
Nov 6, 202508:05:49240.00p50£120.00
Nov 6, 202508:05:49240.00p20£48.00
Nov 6, 202508:06:04230.10p308£708.71
Nov 6, 202508:06:01234.00p1,308£3,060.72
Nov 6, 202508:05:53238.35p99£235.97
Nov 6, 202508:05:53230.10p1,308£3,009.71
Nov 6, 202508:05:48228.60p2,557£5,845.30
Nov 5, 202516:35:22240.00p74£177.60
Nov 5, 202516:35:22240.00p2,317£5,560.80
Nov 5, 202516:02:03239.50p194£464.63
Nov 5, 202515:38:15241.17p1,041£2,510.61
Nov 5, 202515:35:05239.00p544£1,300.16
Nov 5, 202515:34:51239.00p488£1,166.32
Nov 5, 202515:34:51239.00p683£1,632.37
Nov 5, 202515:34:51239.00p399£953.61
Nov 5, 202515:34:46235.00p5,640£13,254.00
Nov 5, 202515:34:46236.00p970£2,289.20
Nov 5, 202515:24:43233.00p112£260.96
Nov 5, 202515:24:43233.00p807£1,880.31
Nov 5, 202515:24:34233.60p684£1,597.82
Nov 5, 202514:56:42235.00p149£350.15
Nov 5, 202514:53:34238.00p119£283.22
Nov 5, 202514:53:34239.00p122£291.58
Nov 5, 202514:53:34239.00p378£903.42
Nov 5, 202514:39:51235.00p22£51.70
Nov 5, 202514:38:43235.00p1,240£2,914.00
Nov 5, 202514:38:43235.00p129£303.15
Nov 5, 202514:36:27235.00p4,250£9,987.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC403.508.53
Sainsbury (J) PLC357.806.11
Rs Group PLC586.506.15
Imi PLC2,513.804.65
Antofagasta PLC2,762.004.11

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,223.00-12.24
Hikma Pharmaceuticals PLC1,569.00-11.41
Tbc Bank Group PLC3,830.00-10.83
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.95-6.93
Goodwin PLC21,850.00-6.22