1. Share Prices

  2. The Beauty Tech Group PLC (TBTG)

242.60p+2.60 (+1.08%)07 Nov 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Beauty Tech Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025234.00p248.00p228.60p240.00p23,413
Nov 5, 2025244.00p244.00p233.00p240.00p91,160
Nov 4, 2025253.00p253.00p235.00p245.00p77,948
Nov 3, 2025258.00p265.00p253.00p254.00p16,842
Oct 31, 2025270.00p270.00p258.00p265.00p60,133
Oct 30, 2025271.00p272.00p257.00p271.00p16,790
Oct 29, 2025260.00p272.00p258.00p259.00p28,921
Oct 28, 2025260.00p270.45p258.00p260.00p315,420
Oct 27, 2025260.00p266.00p256.00p260.00p160,677
Oct 24, 2025268.00p272.00p260.00p260.00p53,260
Oct 23, 2025272.00p276.00p261.60p267.00p58,640
Oct 22, 2025277.00p284.00p267.00p271.00p57,097
Oct 21, 2025284.00p289.00p271.96p274.00p76,839
Oct 20, 2025280.00p289.00p278.00p285.00p39,037
Oct 17, 2025280.00p289.00p270.00p278.00p224,277
Oct 16, 2025281.00p292.00p276.00p284.00p41,199
Oct 15, 2025283.00p283.00p275.00p281.00p163,585
Oct 14, 2025277.00p292.00p276.00p279.00p208,700
Oct 13, 2025279.00p284.00p275.00p282.00p488,428
Oct 10, 2025279.00p292.00p275.00p276.00p130,221
Oct 9, 2025280.00p289.80p278.00p280.00p306,400
Oct 8, 2025284.00p289.80p279.00p281.00p74,904
Oct 7, 2025281.00p292.00p280.00p280.00p102,781
Oct 6, 2025284.20p287.70p280.55p282.00p493,238
Oct 3, 2025279.10p289.29p271.00p288.00p5,450,829
Showing 1 to 25 of 25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC80.0018.96
Watches Of Switzerland Group PLC418.003.70
Dr. Martens PLC89.551.53
Chrysalis Investments Limited120.801.17
Sdcl Efficiency Income Trust PLC60.94-0.82
Tbc Bank Group PLC3,870.000.52