1. Share Prices

  2. Tatton Asset Management PLC (TAM)

698.00p-2.00 (-0.29%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:35:28698.00p2,918£20,367.64
Sep 19, 202516:29:59706.00p48£338.88
Sep 19, 202516:29:55708.00p9£63.72
Sep 19, 202516:29:50702.00p31£217.62
Sep 19, 202516:29:43714.00p1£7.14
Sep 19, 202516:29:43712.00p91£647.92
Sep 19, 202516:29:43712.00p1£7.12
Sep 19, 202516:29:43712.00p60£427.20
Sep 19, 202516:29:43712.00p322£2,292.64
Sep 19, 202516:29:33712.00p50£356.00
Sep 19, 202516:20:01703.50p763£5,367.71
Sep 19, 202515:41:14700.00p2,500£17,500.00
Sep 19, 202515:26:30696.00p1£6.96
Sep 19, 202515:26:16700.59p120£840.71
Sep 19, 202515:16:54702.00p25£175.50
Sep 19, 202515:06:54700.00p1£7.00
Sep 19, 202514:10:13696.40p86£598.90
Sep 19, 202514:10:09698.22p534£3,728.51
Sep 19, 202514:07:51696.40p112£779.97
Sep 19, 202514:05:36696.40p16£111.42
Sep 19, 202513:04:11698.00p3,930£27,431.40
Sep 19, 202513:31:44700.00p219£1,533.00
Sep 19, 202513:31:44696.00p1,068£7,433.28
Sep 19, 202513:10:56695.12p490£3,406.09
Sep 19, 202513:06:52704.00p0£0.00
Sep 19, 202513:06:52696.00p28£194.88
Sep 19, 202513:06:52696.00p194£1,350.24
Sep 19, 202513:06:52696.00p210£1,461.60
Sep 19, 202511:44:13698.40p183£1,278.07
Sep 19, 202511:24:46696.00p384£2,672.64
Sep 19, 202511:24:46696.00p55£382.80
Sep 19, 202511:24:46696.00p54£375.84
Sep 19, 202511:21:11697.28p491£3,423.64
Sep 19, 202511:15:10697.62p114£795.28
Sep 19, 202511:00:33699.00p350£2,446.50
Sep 19, 202510:39:30700.65p3,500£24,522.87
Sep 19, 202510:35:01697.28p1,000£6,972.80
Sep 19, 202510:25:20700.65p100£700.65
Sep 19, 202509:31:17697.28p211£1,471.26
Sep 19, 202509:30:22700.96p1£7.01
Sep 19, 202509:07:53700.14p1,000£7,001.43
Sep 19, 202508:18:27710.00p2£14.20
Sep 19, 202508:02:30695.84p2,200£15,308.48
Sep 18, 202516:36:07700.00p5,000£35,000.00
Sep 18, 202516:35:08700.00p17,280£120,960.00
Sep 18, 202516:05:39703.36p175£1,230.87
Sep 18, 202516:05:31700.96p175£1,226.68
Sep 18, 202515:55:16706.00p0£0.00
Sep 18, 202514:42:26703.72p2£14.07
Sep 18, 202514:39:01700.96p225£1,577.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.