1. Share Prices

  2. Tatton Asset Management PLC (TAM)

744.00p+0.00 (+0.00%)05 Nov 2025, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:01744.00p1£7.44
Nov 5, 202516:35:01744.00p3,598£26,769.12
Nov 5, 202516:29:27744.00p81£602.64
Nov 5, 202516:29:27744.00p73£543.12
Nov 5, 202516:29:00744.00p70£520.80
Nov 5, 202516:29:00744.00p73£543.12
Nov 5, 202516:28:58744.00p36£267.84
Nov 5, 202516:28:54744.00p46£342.24
Nov 5, 202516:28:52744.00p102£758.88
Nov 5, 202516:22:17736.00p39£287.04
Nov 5, 202516:22:17736.00p1£7.36
Nov 5, 202516:22:17736.00p35£257.60
Nov 5, 202516:22:17736.00p208£1,530.88
Nov 5, 202516:19:24746.00p0£0.00
Nov 5, 202516:15:56741.37p3,000£22,240.98
Nov 5, 202516:07:17744.00p36£267.84
Nov 5, 202516:07:17744.00p140£1,041.60
Nov 5, 202516:07:17744.00p157£1,168.08
Nov 5, 202516:07:17744.00p18£133.92
Nov 5, 202516:07:17744.00p19£141.36
Nov 5, 202516:07:16738.00p97£715.86
Nov 5, 202516:07:16738.00p452£3,335.76
Nov 5, 202516:07:16738.00p6£44.28
Nov 5, 202516:07:16738.00p52£383.76
Nov 5, 202516:07:16738.00p52£383.76
Nov 5, 202516:07:16738.00p152£1,121.76
Nov 5, 202516:03:09744.00p16£119.04
Nov 5, 202515:54:26736.00p1£7.36
Nov 5, 202515:53:14744.00p1£7.44
Nov 5, 202515:53:14744.00p26£193.44
Nov 5, 202515:53:13744.00p556£4,136.64
Nov 5, 202514:43:32738.17p411£3,033.87
Nov 5, 202514:33:52738.18p1,755£12,954.99
Nov 5, 202513:13:09746.80p560£4,182.08
Nov 5, 202512:53:01746.98p2,615£19,533.63
Nov 5, 202512:30:35735.00p55£404.25
Nov 5, 202512:30:35735.00p55£404.25
Nov 5, 202512:05:35747.00p400£2,988.00
Nov 5, 202512:04:26742.01p500£3,710.07
Nov 5, 202512:04:04738.18p821£6,060.42
Nov 5, 202510:22:17747.00p116£866.52
Nov 5, 202509:04:55745.00p4,807£35,812.15
Nov 5, 202508:54:04745.00p3,680£27,416.00
Nov 5, 202509:29:11738.16p526£3,882.72
Nov 5, 202509:28:42738.16p8£59.05
Nov 5, 202508:57:49735.00p1,775£13,046.25
Nov 5, 202508:14:25747.07p40£298.83
Nov 5, 202508:03:41741.75p349£2,588.70
Nov 5, 202508:00:04750.00p0£0.00
Nov 4, 202515:51:27741.60p3,530£26,178.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.