1. Share Prices

  2. System1 Group PLC (SYS1)

235.00p-5.00 (-2.08%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

System1 Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:47:47230.00p80,000£184,000.00
Nov 5, 202517:02:00231.65p5,000£11,582.60
Nov 5, 202515:24:57230.00p82,500£189,750.00
Nov 5, 202514:51:45232.00p5,000£11,600.00
Nov 5, 202512:14:33233.50p2,500£5,837.50
Nov 5, 202511:33:18239.35p209£500.24
Nov 5, 202508:59:53233.50p300£700.50
Nov 4, 202508:05:23239.00p2,505£5,986.95
Nov 3, 202516:18:47239.00p376£898.64
Nov 3, 202510:09:57248.70p120£298.44
Nov 3, 202509:28:09248.70p12£29.84
Nov 3, 202509:06:54233.34p866£2,020.69
Nov 3, 202508:38:05233.34p854£1,992.69
Nov 3, 202508:00:11231.00p620£1,432.20
Oct 31, 202516:35:01252.00p9£22.68
Oct 31, 202514:23:23239.45p2,084£4,990.14
Oct 31, 202510:37:57239.45p206£493.27
Oct 31, 202509:18:33233.75p500£1,168.75
Oct 31, 202509:08:01235.00p3,999£9,397.65
Oct 31, 202508:36:12230.00p38£87.40
Oct 31, 202508:33:10244.00p553£1,349.32
Oct 30, 202513:57:31239.80p4,000£9,592.00
Oct 30, 202511:41:38239.80p375£899.25
Oct 29, 202513:46:24239.90p4,000£9,596.00
Oct 29, 202513:20:43239.90p833£1,998.37
Oct 29, 202513:06:42235.00p81£190.35
Oct 29, 202512:07:50239.90p623£1,494.58
Oct 29, 202511:25:48239.90p2,000£4,798.00
Oct 29, 202509:39:31240.00p450£1,080.00
Oct 29, 202508:43:31235.66p1,000£2,356.62
Oct 28, 202516:11:05235.00p25,000£58,750.00
Oct 28, 202515:50:50240.00p1,780£4,272.00
Oct 28, 202515:35:58235.66p242£570.30
Oct 28, 202513:54:23241.50p103£248.75
Oct 28, 202510:03:18235.66p78£183.82
Oct 27, 202515:44:15241.70p246£594.58
Oct 27, 202515:02:27250.00p15£37.50
Oct 27, 202514:18:13241.90p2,063£4,990.40
Oct 27, 202511:17:12242.55p5£12.13
Oct 27, 202509:50:53235.00p25,000£58,750.00
Oct 27, 202510:29:05242.55p220£533.61
Oct 27, 202510:27:41242.90p1,000£2,429.00
Oct 27, 202509:10:08244.00p10,000£24,400.00
Oct 27, 202508:30:27250.00p1£2.50
Oct 24, 202516:35:10244.00p1,430£3,489.20
Oct 24, 202514:58:36244.00p1,000£2,440.00
Oct 24, 202511:56:10235.50p128£301.44
Oct 24, 202510:30:44244.00p1,000£2,440.00
Oct 23, 202512:49:02244.00p2,000£4,880.00
Oct 23, 202512:17:56244.90p200£489.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.