1. Share Prices

  2. Syncona Limited (SYNC)

99.30p+4.30 (+4.53%)19 Sep 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 202595.00p99.30p94.55p99.30p1,415,505
Sep 18, 202593.60p95.00p93.60p95.00p531,480
Sep 17, 202593.60p94.30p93.60p94.30p167,966
Sep 16, 202593.50p95.70p93.50p94.20p404,095
Sep 15, 202593.80p95.60p93.60p94.00p344,946
Sep 12, 202595.40p95.40p94.00p94.00p116,078
Sep 11, 202593.50p95.30p93.10p94.50p226,837
Sep 10, 202594.50p95.00p93.10p94.50p476,798
Sep 9, 202593.50p95.50p93.25p94.50p283,065
Sep 8, 202594.20p95.00p93.90p94.50p79,037
Sep 5, 202593.10p95.60p93.10p94.80p124,910
Sep 4, 202593.10p95.60p93.00p93.60p204,659
Sep 3, 202593.70p95.30p93.00p95.30p431,745
Sep 2, 202594.80p95.21p93.70p94.30p441,752
Sep 1, 202594.90p97.50p94.80p94.80p221,191
Aug 29, 202595.50p95.82p94.80p94.90p412,335
Aug 28, 202596.00p97.29p95.70p95.70p324,132
Aug 27, 202596.00p97.90p95.73p96.30p351,883
Aug 26, 202596.90p96.90p96.00p96.00p629,261
Aug 22, 202595.00p97.50p95.00p97.30p211,453
Aug 21, 202595.00p97.39p95.00p95.20p82,567
Aug 20, 202595.00p97.80p94.90p95.40p297,218
Aug 19, 202595.00p97.80p95.00p95.00p432,841
Aug 18, 202595.00p97.50p95.00p95.00p2,255,563
Aug 15, 202595.00p97.50p94.80p95.60p714,162
Aug 14, 202595.40p97.70p95.20p95.60p2,198,525
Aug 13, 202595.70p96.50p95.20p96.00p386,500
Aug 12, 202596.40p97.46p95.20p95.20p325,078
Aug 11, 202597.00p97.87p95.70p95.70p159,725
Aug 8, 202597.50p97.79p96.50p97.00p197,375
Aug 7, 202597.30p98.70p96.50p96.50p868,813
Aug 6, 202597.40p97.90p97.40p97.90p131,311
Aug 5, 202598.00p99.02p97.30p97.70p429,890
Aug 4, 202596.30p98.36p96.30p97.80p402,046
Aug 1, 202596.00p97.50p96.00p96.50p466,336
Jul 31, 202597.00p97.50p96.00p97.50p301,387
Jul 30, 202595.60p97.00p95.50p96.00p245,290
Jul 29, 202595.30p96.30p95.00p96.00p368,368
Jul 28, 202596.80p97.00p95.00p95.50p507,767
Jul 25, 202595.30p96.00p95.00p96.00p116,816
Jul 24, 202595.90p96.00p95.00p95.80p129,107
Jul 23, 202595.00p96.00p94.47p96.00p1,346,834
Jul 22, 202595.20p96.37p94.30p95.00p651,712
Jul 21, 202594.80p96.80p94.50p95.60p325,092
Jul 18, 202595.50p96.40p95.00p95.20p183,026
Jul 17, 202595.40p96.88p95.30p95.50p2,211,231
Jul 16, 202595.10p96.90p95.10p95.40p62,287
Jul 15, 202596.10p97.00p96.00p96.00p148,900
Jul 14, 202596.70p96.70p95.26p96.70p1,260,635
Jul 11, 202596.00p96.70p95.10p96.40p194,448
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.