1. Share Prices

  2. Synergia Energy LTD (SYN)

0.02p-0.00 (-2.56%)05 Nov 2025, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synergia Energy LTD Trades

DateTimePriceQuantityValue
Nov 5, 202510:49:240.02p35,333£6.71
Nov 5, 202508:39:570.02p1,500,000£285.00
Nov 4, 202516:16:580.02p3,450,000£655.50
Nov 4, 202515:56:310.02p2,000,000£380.00
Nov 4, 202513:39:190.02p281,580£53.50
Nov 4, 202511:58:310.02p1,980,000£376.20
Nov 4, 202511:26:210.02p2,477,411£488.05
Nov 4, 202511:22:110.02p439,108£86.50
Nov 4, 202511:00:360.02p25,000,000£4,687.50
Nov 4, 202510:58:410.02p3,098,292£594.87
Nov 4, 202510:57:460.02p25,000,000£4,750.00
Nov 4, 202510:11:210.02p500,000£96.00
Nov 4, 202509:52:550.02p5,000,000£990.00
Nov 4, 202509:47:210.02p500,000£100.00
Nov 4, 202508:59:260.02p750,000£142.50
Nov 4, 202508:04:250.02p697,222£138.05
Nov 4, 202508:04:140.02p192,171£38.05
Nov 4, 202508:04:140.02p192,171£38.05
Nov 3, 202515:38:470.02p50,000,000£10,000.00
Nov 3, 202515:36:440.02p380,382£79.50
Nov 3, 202512:27:070.02p12,500,000£2,537.50
Nov 3, 202512:24:220.02p25,000,000£5,000.00
Nov 3, 202512:23:510.02p25,000,000£5,000.00
Nov 3, 202509:38:170.02p25,000£5.00
Nov 3, 202509:31:070.02p50,000£10.00
Nov 3, 202508:46:080.02p20,000£4.00
Nov 3, 202508:15:100.02p10£0.00
Oct 31, 202515:18:490.02p405,063£80.00
Oct 31, 202512:09:200.02p5,000£0.97
Oct 31, 202510:56:320.02p30,000£6.00
Oct 31, 202509:58:100.02p50,000£10.00
Oct 31, 202508:34:110.02p15,000£2.85
Oct 30, 202515:35:140.02p1,600£0.32
Oct 30, 202514:56:130.02p2,551,020£498.72
Oct 30, 202514:31:420.02p579,743£113.05
Oct 30, 202512:35:070.02p5,000£1.00
Oct 30, 202512:14:480.02p301,250£58.14
Oct 30, 202511:56:550.02p5,000£1.00
Oct 30, 202510:41:510.02p10£0.00
Oct 29, 202515:45:250.02p449,234£87.83
Oct 29, 202515:00:000.02p500,000£97.75
Oct 29, 202514:17:320.02p50,340£9.72
Oct 29, 202513:01:430.02p10£0.00
Oct 29, 202511:26:540.02p25,000£5.00
Oct 29, 202511:23:160.02p88,800£17.76
Oct 29, 202509:49:130.02p100,000£20.00
Oct 29, 202508:03:200.02p15,000£3.00
Oct 29, 202508:00:180.02p620,000£117.80
Oct 29, 202508:00:070.02p506,329£100.00
Oct 28, 202515:41:180.02p1,166,615£223.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC387.5923.91
Trainline PLC268.215.43
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.003.26
Lancashire Holdings Limited666.003.10
Coca-Cola Europacific Partners PLC6,860.002.69

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.00-4.65
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,106.00-3.04
Avon Technologies PLC1,872.69-2.57
Polar Capital Technology Trust PLC461.50-2.33