| Bid Price | 0.01p | High Price | 0.01p |
|---|
| Ask Price | 0.01p | Low Price | 0.01p |
|---|
| Open Price | 0.01p | Spread | 16.67% |
|---|
| Prev Close | 0.01p | Volume | 146,110,744 |
|---|
Supply@Me Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 196,872,690 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 79,120,359 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 543,755,571 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 698,251,423 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 354,473,090 |
Supply@Me Capital PLC Information
| Name | Supply@Me Capital PLC | Index | |
|---|
| ISIN | GB00BFMDJC60 | Epic | SYME |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 10,000,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 71.73 bn | Prev Close | 0.01p |
|---|
| PE Ratio | | Market Cap | £3.62 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.188617 | Quick Ratio | 0.185485 |
|---|
Supply@Me Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/04/24 | BUY | Alessandro Zamboni | CEO | 1,500,000,000 @ £0.00 | £795,000.00 |
| 07/07/23 | BUY | Albert Ganyushin | CH | 5,000,000 @ £0.00 | £5,700.00 |
| 07/07/23 | BUY | Alexandra Galligan | NED | 2,493,333 @ £0.00 | £2,880.00 |
| 30/06/23 | BUY | Alessandro Zamboni | CEO | 1,026,525,520 @ £0.00 | £2,001,725.00 |
| 12/04/23 | BUY | Alessandro Zamboni | CEO | 925,000,000 @ £0.00 | £474,525.00 |
| 25/07/22 | TIN | Thomas James | RES | 106,762,760 @ £0.00 | £0.00 |
| 25/07/22 | TIN | John Collis | RES | 106,762,760 @ £0.00 | £0.00 |
| 29/12/20 | SELL | Dominic White | RES | 2,147,483,647 @ £0.00 | £20,160,000.00 |
| 29/12/20 | BUY | Alessandro Zamboni | CEO | 2,147,483,647 @ £0.00 | £10,992,000.00 |
| 25/09/20 | SELL | Dominic White | RES | 295,500,000 @ £0.00 | £1,462,725.00 |
Supply@Me Capital PLC News
