1. Share Prices

  2. Symphony Environmental Technologies PLC (SYM)

9.00p+0.00 (+0.00%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony Environmental Technologies PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:54:358.65p50,000£4,325.00
Nov 7, 202513:22:088.65p527£45.59
Nov 7, 202511:10:479.48p2£0.19
Nov 6, 202515:09:019.48p5£0.47
Nov 6, 202514:55:508.65p48,025£4,154.16
Nov 6, 202512:23:219.48p7£0.66
Nov 6, 202512:09:158.65p20,000£1,730.00
Nov 6, 202510:05:198.63p67,225£5,798.16
Nov 6, 202510:04:188.80p50,000£4,400.00
Nov 6, 202509:26:598.80p5,682£500.02
Nov 6, 202509:06:199.20p10,869£999.95
Nov 6, 202508:00:109.20p7,603£699.48
Nov 5, 202515:41:199.48p26£2.46
Nov 5, 202515:34:429.48p105£9.95
Nov 5, 202515:11:189.48p51£4.83
Nov 5, 202513:47:389.48p5£0.47
Nov 5, 202512:48:528.80p7,194£633.07
Nov 5, 202512:28:339.48p527£49.93
Nov 5, 202510:42:319.48p7£0.66
Nov 5, 202510:14:389.48p4£0.38
Nov 5, 202509:24:368.80p5,000£440.00
Nov 5, 202509:04:509.20p853£78.48
Nov 5, 202509:04:229.48p6£0.57
Nov 4, 202516:12:048.90p50,000£4,450.00
Nov 4, 202515:01:028.90p121,633£10,825.34
Nov 4, 202515:39:138.90p16,319£1,452.39
Nov 4, 202514:07:559.23p10,737£990.49
Nov 4, 202510:52:428.75p1,617£141.49
Nov 4, 202510:51:458.65p34,259£2,963.40
Nov 4, 202508:42:289.28p107,693£9,993.91
Nov 4, 202509:42:249.49p10£0.95
Nov 4, 202509:30:199.49p158£14.99
Nov 3, 202515:29:089.28p3,100£287.68
Nov 3, 202514:11:219.45p8£0.76
Nov 3, 202514:09:188.85p50,000£4,425.00
Nov 3, 202510:33:518.82p10,000£882.50
Nov 3, 202510:32:158.82p10,000£882.50
Nov 3, 202510:06:208.82p5,000£441.25
Nov 3, 202509:57:108.82p5,000£441.25
Nov 3, 202508:38:078.60p154£13.24
Nov 3, 202508:30:348.60p233£20.04
Nov 3, 202508:08:429.38p1,578£148.02
Nov 3, 202508:01:198.82p1,276£112.61
Nov 3, 202508:00:598.89p20,000£1,777.76
Nov 3, 202508:00:168.89p4,953£440.26
Oct 31, 202516:23:299.48p42£3.98
Oct 31, 202515:39:059.48p16£1.52
Oct 31, 202515:03:539.48p126£11.94
Oct 31, 202514:51:459.48p105£9.95
Oct 31, 202514:42:509.48p104£9.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.