1. Share Prices

  2. Symphony Environmental Technologies PLC (SYM)

9.00p+0.00 (+0.00%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony Environmental Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20259.00p9.48p8.63p9.00p209,416
Nov 5, 20259.00p9.47p8.80p9.00p13,778
Nov 4, 20259.00p9.49p8.65p9.00p342,426
Nov 3, 20259.25p9.45p8.60p9.00p111,302
Oct 31, 20259.00p9.48p8.82p9.00p75,648
Oct 30, 20258.50p9.48p8.28p9.00p1,063,009
Oct 29, 20257.50p8.98p7.35p8.50p557,656
Oct 28, 20257.50p7.73p7.25p7.50p33,845
Oct 27, 20257.50p8.00p7.10p7.50p333,210
Oct 24, 20257.50p7.95p7.16p7.50p446,794
Oct 23, 20257.00p7.65p7.25p7.50p202,961
Oct 22, 20256.75p7.47p6.58p7.00p232,030
Oct 21, 20256.75p6.83p6.51p6.75p461,305
Oct 20, 20256.75p6.88p6.50p6.75p184,994
Oct 17, 20257.00p6.85p6.50p6.75p261,193
Oct 16, 20257.00p7.30p6.55p7.00p185,686
Oct 15, 20257.25p7.50p6.65p7.00p48,949
Oct 14, 20257.00p7.30p7.20p7.25p40,223
Oct 13, 20256.75p7.30p6.55p7.00p161,184
Oct 10, 20257.25p7.90p6.50p6.75p303,973
Oct 9, 20256.75p7.45p6.70p7.25p137,688
Oct 8, 20256.75p6.99p6.60p6.75p68,171
Oct 7, 20257.25p7.35p7.00p6.75p1,837
Oct 6, 20257.25p7.38p6.83p7.25p68,800
Oct 3, 20257.25p7.40p6.70p7.25p69,172
Oct 2, 20257.50p7.50p7.05p7.25p32,825
Oct 1, 20257.00p7.24p6.65p7.25p386,851
Sep 30, 20257.25p7.40p6.60p7.00p194,120
Sep 29, 20257.25p7.50p7.00p7.00p223,406
Sep 26, 20257.25p8.00p6.70p7.25p161,968
Sep 25, 20257.00p7.40p6.65p6.75p29,015
Sep 24, 20257.75p7.88p6.65p7.00p717,973
Sep 23, 20258.25p8.00p7.50p7.75p135,575
Sep 22, 20258.75p8.95p8.00p8.25p640,565
Sep 19, 20258.75p8.85p8.50p8.75p37,086
Sep 18, 20259.50p9.60p8.50p8.75p171,407
Sep 17, 20259.75p9.98p9.00p9.50p98,943
Sep 16, 20259.75p10.20p9.00p9.75p14,943
Sep 15, 20259.75p10.30p9.03p9.75p168,806
Sep 12, 20259.75p10.30p9.15p9.75p81,541
Sep 11, 20259.75p10.40p9.00p9.75p14,948
Sep 10, 20259.75p10.40p9.15p9.75p8,966
Sep 9, 20259.75p10.40p9.15p9.75p22,338
Sep 8, 202510.00p9.90p9.00p9.75p212,082
Sep 5, 202510.00p9.90p9.05p10.00p41,281
Sep 4, 202510.00p10.10p9.52p10.00p11,510
Sep 3, 202510.00p10.13p9.50p10.00p71,749
Sep 2, 202510.50p10.99p9.52p10.00p191,077
Sep 1, 202510.50p10.99p10.00p10.50p196,587
Aug 29, 202510.50p10.02p10.02p10.50p20,656
12345
Showing 1 to 50 of 239

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.