1. Share Prices

  2. Smurfit Westrock PLC (SWR)

2,712.00p-17.00 (-0.62%)06 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smurfit Westrock PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:06:542,712.00p29,250£793,260.00
Nov 6, 202516:36:072,712.00p500£13,560.00
Nov 6, 202516:36:072,712.00p30£813.60
Nov 6, 202516:36:072,712.00p530£14,373.60
Nov 6, 202516:36:062,712.00p530£14,373.60
Nov 6, 202516:36:062,712.00p77£2,088.24
Nov 6, 202516:35:222,712.00p395£10,712.40
Nov 6, 202516:35:222,712.00p8£216.96
Nov 6, 202516:35:222,712.00p6£162.72
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p18£488.16
Nov 6, 202516:35:232,712.00p12£325.44
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:232,712.00p30£813.60
Nov 6, 202516:35:222,712.00p30£813.60
Nov 6, 202516:35:222,712.00p35,251£956,007.12
Nov 6, 202516:35:222,712.00p30£813.60
Nov 6, 202516:29:342,707.00p973£26,339.11
Nov 6, 202516:29:342,707.00p27£730.89
Nov 6, 202516:29:222,707.00p143£3,871.01
Nov 6, 202516:29:202,707.00p30£812.10
Nov 6, 202516:29:132,708.00p3,678£99,600.24
Nov 6, 202516:29:132,708.00p33£893.64
Nov 6, 202516:29:132,708.00p83£2,247.64
Nov 6, 202516:29:132,707.00p50£1,353.50
Nov 6, 202516:29:132,707.00p156£4,222.92
Nov 6, 202516:29:092,706.00p127£3,436.62
Nov 6, 202516:29:092,706.00p117£3,166.02
Nov 6, 202516:29:092,705.00p3£81.15
Nov 6, 202516:29:092,705.00p70£1,893.50
Nov 6, 202516:29:092,705.00p44£1,190.20
Nov 6, 202516:29:092,704.00p3£81.12
Nov 6, 202516:27:132,701.00p30£810.30
Nov 6, 202516:27:132,701.00p51£1,377.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54