Shares Magazine
3,289.00p-64.00 (-1.91%)12 Sep 2025, 16:35
Smurfit Westrock PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:03 | 3,289.00p | 55,642 | £1,830,065.38 |
| Sep 12, 2025 | 16:29:53 | 3,279.00p | 44 | £1,442.76 |
| Sep 12, 2025 | 16:29:16 | 3,280.00p | 69 | £2,263.20 |
| Sep 12, 2025 | 16:29:16 | 3,281.00p | 87 | £2,854.47 |
| Sep 12, 2025 | 16:29:16 | 3,281.00p | 68 | £2,231.08 |
| Sep 12, 2025 | 16:29:16 | 3,281.00p | 30 | £984.30 |
| Sep 12, 2025 | 16:29:16 | 3,281.00p | 520 | £17,061.20 |
| Sep 12, 2025 | 16:29:16 | 3,281.00p | 133 | £4,363.73 |
| Sep 12, 2025 | 16:28:13 | 3,279.00p | 69 | £2,262.51 |
| Sep 12, 2025 | 16:28:13 | 3,279.00p | 134 | £4,393.86 |
| Sep 12, 2025 | 16:28:12 | 3,278.00p | 99 | £3,245.22 |
| Sep 12, 2025 | 16:28:02 | 3,280.00p | 98 | £3,214.40 |
| Sep 12, 2025 | 16:28:02 | 3,280.00p | 25 | £820.00 |
| Sep 12, 2025 | 16:27:21 | 3,282.00p | 77 | £2,527.14 |
| Sep 12, 2025 | 16:26:54 | 3,281.00p | 43 | £1,410.83 |
| Sep 12, 2025 | 16:26:54 | 3,282.00p | 91 | £2,986.62 |
| Sep 12, 2025 | 16:26:54 | 3,282.00p | 97 | £3,183.54 |
| Sep 12, 2025 | 16:26:54 | 3,282.00p | 133 | £4,365.06 |
| Sep 12, 2025 | 16:25:45 | 3,281.00p | 233 | £7,644.73 |
| Sep 12, 2025 | 16:25:07 | 3,283.00p | 44 | £1,444.52 |
| Sep 12, 2025 | 16:24:15 | 3,284.00p | 7 | £229.88 |
| Sep 12, 2025 | 16:23:10 | 3,283.76p | 2 | £65.68 |
| Sep 12, 2025 | 16:22:25 | 3,282.76p | 25 | £820.69 |
| Sep 12, 2025 | 16:22:25 | 3,283.00p | 44 | £1,444.52 |
| Sep 12, 2025 | 16:22:21 | 3,283.00p | 44 | £1,444.52 |
| Sep 12, 2025 | 16:22:20 | 3,282.00p | 97 | £3,183.54 |
| Sep 12, 2025 | 16:22:20 | 3,282.00p | 355 | £11,651.10 |
| Sep 12, 2025 | 16:21:42 | 3,281.00p | 41 | £1,345.21 |
| Sep 12, 2025 | 16:21:16 | 3,284.00p | 10 | £328.40 |
| Sep 12, 2025 | 16:21:09 | 3,284.00p | 9 | £295.56 |
| Sep 12, 2025 | 16:21:00 | 3,281.00p | 169 | £5,544.89 |
| Sep 12, 2025 | 16:21:00 | 3,280.00p | 83 | £2,722.40 |
| Sep 12, 2025 | 16:21:00 | 3,280.00p | 15 | £492.00 |
| Sep 12, 2025 | 16:19:26 | 3,280.00p | 75 | £2,460.00 |
| Sep 12, 2025 | 16:18:43 | 3,278.00p | 32 | £1,048.96 |
| Sep 12, 2025 | 16:18:39 | 3,277.00p | 113 | £3,703.01 |
| Sep 12, 2025 | 16:18:39 | 3,277.00p | 133 | £4,358.41 |
| Sep 12, 2025 | 16:18:39 | 3,277.00p | 30 | £983.10 |
| Sep 12, 2025 | 16:18:39 | 3,277.00p | 30 | £983.10 |
| Sep 12, 2025 | 16:18:39 | 3,277.00p | 30 | £983.10 |
| Sep 12, 2025 | 16:15:50 | 3,275.00p | 134 | £4,388.50 |
| Sep 12, 2025 | 16:15:50 | 3,274.00p | 203 | £6,646.22 |
| Sep 12, 2025 | 16:15:43 | 3,273.00p | 30 | £981.90 |
| Sep 12, 2025 | 16:15:18 | 3,272.00p | 43 | £1,406.96 |
| Sep 12, 2025 | 16:15:18 | 3,272.00p | 149 | £4,875.28 |
| Sep 12, 2025 | 16:15:18 | 3,272.00p | 99 | £3,239.28 |
| Sep 12, 2025 | 16:14:17 | 3,270.00p | 98 | £3,204.60 |
| Sep 12, 2025 | 16:13:56 | 3,271.00p | 73 | £2,387.83 |
| Sep 12, 2025 | 16:13:39 | 3,269.00p | 15,000 | £490,350.00 |
| Sep 12, 2025 | 16:13:39 | 3,272.00p | 113 | £3,697.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.