1. Share Prices

  2. Severn Trent PLC (SVT)

2,818.00p+48.00 (+1.73%)05 Nov 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:54:392,818.00p402£11,328.36
Nov 5, 202516:35:022,818.00p638£17,978.84
Nov 5, 202516:35:022,818.00p9£253.62
Nov 5, 202516:35:022,818.00p63£1,775.34
Nov 5, 202516:35:022,818.00p142£4,001.56
Nov 5, 202516:35:022,818.00p957£26,968.26
Nov 5, 202516:35:022,818.00p211£5,945.98
Nov 5, 202516:35:022,818.00p578£16,288.04
Nov 5, 202516:35:022,818.00p304,302£8,575,230.36
Nov 5, 202516:29:582,816.00p120£3,379.20
Nov 5, 202516:29:582,816.00p40£1,126.40
Nov 5, 202516:29:532,816.00p3£84.48
Nov 5, 202516:29:532,816.00p1£28.16
Nov 5, 202516:29:502,816.00p44£1,239.04
Nov 5, 202516:29:502,816.00p58£1,633.28
Nov 5, 202516:29:502,816.00p120£3,379.20
Nov 5, 202516:29:502,816.00p142£3,998.72
Nov 5, 202516:29:502,816.00p43£1,210.88
Nov 5, 202516:29:272,816.00p43£1,210.88
Nov 5, 202516:29:272,816.00p142£3,998.72
Nov 5, 202516:29:272,816.00p50£1,408.00
Nov 5, 202516:29:242,816.00p122£3,435.52
Nov 5, 202516:29:242,816.00p43£1,210.88
Nov 5, 202516:29:242,816.00p120£3,379.20
Nov 5, 202516:29:242,816.00p142£3,998.72
Nov 5, 202516:29:242,816.00p43£1,210.88
Nov 5, 202516:29:242,816.00p120£3,379.20
Nov 5, 202516:29:242,816.00p54£1,520.64
Nov 5, 202516:29:222,816.00p41£1,154.56
Nov 5, 202516:29:222,816.00p11£309.76
Nov 5, 202516:29:222,816.00p123£3,463.68
Nov 5, 202516:28:042,817.00p21£591.57
Nov 5, 202516:28:042,816.50p24£675.96
Nov 5, 202516:28:042,817.00p42£1,183.14
Nov 5, 202516:28:042,817.00p116£3,267.72
Nov 5, 202516:28:042,817.00p8£225.36
Nov 5, 202516:28:042,817.00p50£1,408.50
Nov 5, 202516:28:042,817.00p121£3,408.57
Nov 5, 202516:28:042,817.00p42£1,183.14
Nov 5, 202516:28:042,817.00p3£84.51
Nov 5, 202516:27:452,817.00p19£535.23
Nov 5, 202516:27:452,817.00p0£0.00
Nov 5, 202516:27:452,817.00p23£647.91
Nov 5, 202516:27:452,817.00p116£3,267.72
Nov 5, 202516:27:412,817.00p9£253.53
Nov 5, 202516:27:412,817.00p84£2,366.28
Nov 5, 202516:27:412,817.00p39£1,098.63
Nov 5, 202516:27:412,817.00p97£2,732.49
Nov 5, 202516:27:382,817.00p77£2,169.09
Nov 5, 202516:27:382,817.00p142£4,000.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21