1. Share Prices

  2. Severn Trent PLC (SVT)

2,587.00p+10.00 (+0.39%)15 Sep 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
Sep 15, 202517:26:042,584.54p28,600£739,179.16
Sep 15, 202516:35:292,587.00p1,168£30,216.16
Sep 15, 202516:35:292,587.00p603£15,599.61
Sep 15, 202516:35:292,587.00p172£4,449.64
Sep 15, 202516:35:292,587.00p4,596£118,898.52
Sep 15, 202516:35:292,587.00p1,305£33,760.35
Sep 15, 202516:35:292,587.00p156,200£4,040,894.00
Sep 15, 202516:29:482,583.00p63£1,627.29
Sep 15, 202516:29:452,584.00p171£4,418.64
Sep 15, 202516:29:452,584.00p31£801.04
Sep 15, 202516:29:452,584.00p74£1,912.16
Sep 15, 202516:29:452,584.00p137£3,540.08
Sep 15, 202516:29:332,583.00p624£16,117.92
Sep 15, 202516:29:232,583.00p61£1,575.63
Sep 15, 202516:29:232,583.00p3£77.49
Sep 15, 202516:29:232,583.00p71£1,833.93
Sep 15, 202516:29:232,583.00p99£2,557.17
Sep 15, 202516:29:222,582.00p7£180.74
Sep 15, 202516:29:172,583.00p5£129.15
Sep 15, 202516:29:012,582.00p171£4,415.22
Sep 15, 202516:29:002,582.00p81£2,091.42
Sep 15, 202516:29:002,582.00p150£3,873.00
Sep 15, 202516:29:002,582.00p171£4,415.22
Sep 15, 202516:28:482,581.00p72£1,858.32
Sep 15, 202516:28:332,582.00p28£722.96
Sep 15, 202516:28:022,581.00p56£1,445.36
Sep 15, 202516:28:022,581.00p28£722.68
Sep 15, 202516:28:022,581.00p10£258.10
Sep 15, 202516:28:022,581.00p9£232.29
Sep 15, 202516:27:372,582.00p28£722.96
Sep 15, 202516:27:262,582.00p30£774.60
Sep 15, 202516:27:082,582.00p118£3,046.76
Sep 15, 202516:27:082,582.00p86£2,220.52
Sep 15, 202516:27:052,582.21p458£11,826.52
Sep 15, 202516:26:582,583.00p29£749.07
Sep 15, 202516:26:452,582.00p2£51.64
Sep 15, 202516:26:342,582.00p26£671.32
Sep 15, 202516:26:212,582.00p30£774.60
Sep 15, 202516:26:082,582.00p30£774.60
Sep 15, 202516:26:072,582.00p3£77.46
Sep 15, 202516:26:072,582.00p278£7,177.96
Sep 15, 202516:26:072,582.00p14£361.48
Sep 15, 202516:26:072,582.00p119£3,072.58
Sep 15, 202516:26:022,581.00p253£6,529.93
Sep 15, 202516:26:022,581.00p171£4,413.51
Sep 15, 202516:26:022,581.00p47£1,213.07
Sep 15, 202516:26:022,581.00p125£3,226.25
Sep 15, 202516:25:582,582.00p30£774.60
Sep 15, 202516:25:432,583.00p27£697.41
Sep 15, 202516:25:352,581.00p128£3,303.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.