1. Share Prices

  2. Sovereign Metals Limited (SVML)

28.70p-0.10 (-0.35%)06 Nov 2025, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sovereign Metals Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:07:1728.22p50,000£14,110.00
Nov 6, 202516:35:0328.40p9,999£2,839.72
Nov 6, 202516:26:5028.00p10,485£2,935.80
Nov 6, 202516:07:5228.60p3,096£885.46
Nov 6, 202516:07:5228.60p4£1.14
Nov 6, 202516:07:5228.20p88£24.82
Nov 6, 202516:07:5228.60p17£4.86
Nov 6, 202516:07:5228.60p1,200£343.20
Nov 6, 202516:07:5228.20p4£1.13
Nov 6, 202516:07:3628.60p7,500£2,145.00
Nov 6, 202516:03:4528.69p1,500£430.35
Nov 6, 202515:55:0028.69p1,024£293.79
Nov 6, 202515:06:5629.00p9£2.61
Nov 6, 202515:05:3428.61p1,812£518.41
Nov 6, 202513:02:3828.70p5,226£1,499.86
Nov 6, 202512:51:4228.73p20,000£5,746.00
Nov 6, 202512:48:4628.60p12,000£3,432.00
Nov 6, 202512:48:4028.60p20,000£5,720.00
Nov 6, 202512:12:3328.60p10,485£2,998.71
Nov 6, 202512:09:5928.60p7,300£2,087.80
Nov 6, 202510:14:2128.69p32,049£9,194.86
Nov 6, 202510:59:4628.60p422£120.69
Nov 6, 202510:55:4528.60p10,000£2,860.00
Nov 6, 202510:44:5628.61p1,500£429.15
Nov 6, 202509:41:3928.61p2,500£715.25
Nov 6, 202509:25:2928.69p349£100.13
Nov 6, 202509:00:1028.60p4,000£1,144.00
Nov 6, 202508:51:0028.62p16,500£4,722.30
Nov 6, 202508:45:5928.77p1,738£499.95
Nov 6, 202508:32:5928.77p209£60.13
Nov 6, 202508:28:1828.80p5,000£1,440.00
Nov 5, 202516:21:2628.83p5,000£1,441.50
Nov 5, 202516:04:3328.84p4,000£1,153.60
Nov 5, 202516:01:5728.84p3,500£1,009.40
Nov 5, 202515:40:0029.00p24£6.96
Nov 5, 202515:39:5728.80p14,000£4,032.00
Nov 5, 202515:33:5428.84p86£24.80
Nov 5, 202514:59:4328.80p17,361£4,999.97
Nov 5, 202513:38:0528.85p17,331£4,999.99
Nov 5, 202513:12:0328.55p16,240£4,636.52
Nov 5, 202513:04:5628.75p5,958£1,712.93
Nov 5, 202512:51:4728.50p1,750£498.75
Nov 5, 202512:39:4428.77p1,216£349.84
Nov 5, 202511:39:3528.78p6,931£1,994.74
Nov 5, 202511:38:2928.80p333£95.90
Nov 5, 202511:19:0628.80p43£12.38
Nov 5, 202511:09:5928.78p1,000£287.80
Nov 5, 202511:06:3128.78p7,487£2,154.76
Nov 5, 202510:58:5428.50p17,550£5,001.75
Nov 5, 202510:57:2228.78p7,453£2,144.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.