Shares Magazine
31.50p+0.00 (+0.00%)19 Sep 2025, 16:12
Sovereign Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:12:10 | 32.00p | 500 | £160.00 |
| Sep 19, 2025 | 15:35:44 | 31.99p | 7,000 | £2,239.30 |
| Sep 19, 2025 | 15:34:52 | 32.00p | 78 | £24.96 |
| Sep 19, 2025 | 15:30:00 | 31.99p | 1,550 | £495.85 |
| Sep 19, 2025 | 13:30:18 | 32.00p | 15,625 | £5,000.00 |
| Sep 19, 2025 | 13:29:27 | 31.99p | 1,500 | £479.85 |
| Sep 19, 2025 | 13:22:11 | 31.99p | 3,408 | £1,090.22 |
| Sep 19, 2025 | 12:50:57 | 31.99p | 1,250 | £399.88 |
| Sep 19, 2025 | 11:51:36 | 31.99p | 4,676 | £1,495.85 |
| Sep 19, 2025 | 11:00:10 | 32.00p | 546 | £174.72 |
| Sep 19, 2025 | 10:33:35 | 31.30p | 6,428 | £2,011.96 |
| Sep 19, 2025 | 10:29:21 | 31.30p | 5,572 | £1,744.04 |
| Sep 19, 2025 | 09:54:25 | 31.99p | 6,214 | £1,987.86 |
| Sep 19, 2025 | 09:30:27 | 32.00p | 15 | £4.80 |
| Sep 19, 2025 | 08:33:32 | 31.16p | 6 | £1.87 |
| Sep 18, 2025 | 16:03:46 | 31.40p | 50,000 | £15,700.00 |
| Sep 18, 2025 | 16:20:44 | 31.99p | 925 | £295.91 |
| Sep 18, 2025 | 16:17:27 | 31.99p | 5,000 | £1,599.50 |
| Sep 18, 2025 | 16:16:30 | 31.99p | 6,000 | £1,919.40 |
| Sep 18, 2025 | 14:39:53 | 31.27p | 30,000 | £9,380.00 |
| Sep 18, 2025 | 15:02:02 | 32.00p | 1,000 | £320.00 |
| Sep 18, 2025 | 14:43:33 | 32.00p | 646 | £206.72 |
| Sep 18, 2025 | 14:39:57 | 32.00p | 1,550 | £496.00 |
| Sep 18, 2025 | 14:39:57 | 32.00p | 500 | £160.00 |
| Sep 18, 2025 | 14:39:57 | 32.00p | 1,000 | £320.00 |
| Sep 18, 2025 | 14:39:57 | 32.00p | 125 | £40.00 |
| Sep 18, 2025 | 14:39:57 | 32.00p | 400 | £128.00 |
| Sep 18, 2025 | 14:39:57 | 32.00p | 1,000 | £320.00 |
| Sep 18, 2025 | 14:36:56 | 32.00p | 7,500 | £2,400.00 |
| Sep 18, 2025 | 14:36:54 | 33.00p | 10 | £3.30 |
| Sep 18, 2025 | 14:36:54 | 32.00p | 335 | £107.20 |
| Sep 18, 2025 | 14:36:29 | 32.00p | 10,000 | £3,200.00 |
| Sep 18, 2025 | 14:35:11 | 32.05p | 10,000 | £3,205.00 |
| Sep 18, 2025 | 14:34:39 | 32.05p | 10,000 | £3,205.00 |
| Sep 18, 2025 | 14:29:51 | 32.05p | 10,000 | £3,205.00 |
| Sep 18, 2025 | 14:29:40 | 32.46p | 3,449 | £1,119.55 |
| Sep 18, 2025 | 14:23:59 | 32.05p | 10,000 | £3,205.00 |
| Sep 18, 2025 | 11:36:23 | 32.00p | 50,000 | £16,000.00 |
| Sep 18, 2025 | 13:08:21 | 32.05p | 8,239 | £2,640.60 |
| Sep 18, 2025 | 10:57:59 | 32.05p | 50,000 | £16,025.00 |
| Sep 18, 2025 | 12:22:16 | 32.00p | 227 | £72.64 |
| Sep 18, 2025 | 12:10:06 | 32.05p | 2,200 | £705.10 |
| Sep 18, 2025 | 11:21:06 | 34.00p | 294 | £99.96 |
| Sep 18, 2025 | 11:21:06 | 34.00p | 44 | £14.96 |
| Sep 18, 2025 | 11:21:06 | 34.00p | 764 | £259.76 |
| Sep 18, 2025 | 11:09:46 | 32.00p | 507 | £162.24 |
| Sep 18, 2025 | 08:54:21 | 32.11p | 54,501 | £17,500.27 |
| Sep 18, 2025 | 10:50:00 | 32.05p | 10,247 | £3,284.16 |
| Sep 18, 2025 | 10:29:44 | 32.50p | 9,218 | £2,995.85 |
| Sep 18, 2025 | 09:57:02 | 32.65p | 5 | £1.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.