1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.70p+0.00 (+0.00%)19 Sep 2025, 11:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20250.70p0.67p0.67p0.70p23,392
Sep 18, 20250.70p0.72p0.67p0.70p158,320
Sep 15, 20250.70p0.67p0.67p0.70p348,189
Sep 12, 20250.70p0.73p0.67p0.70p172,480
Sep 11, 20250.70p0.73p0.73p0.70p2,259
Sep 10, 20250.70p0.73p0.73p0.70p38,251
Sep 8, 20250.70p0.73p0.67p0.70p109,569
Sep 5, 20250.70p0.74p0.67p0.70p485,521
Sep 4, 20250.70p0.67p0.67p0.70p1,000
Sep 3, 20250.70p0.67p0.67p0.70p1,546,201
Sep 2, 20250.70p0.74p0.67p0.70p933,293
Sep 1, 20250.70p0.74p0.67p0.70p236,746
Aug 29, 20250.70p0.74p0.65p0.70p207,755
Aug 28, 20250.70p0.74p0.67p0.70p11,412
Aug 26, 20250.70p0.74p0.74p0.70p55,194
Aug 22, 20250.70p0.69p0.67p0.70p1,916,261
Aug 21, 20250.70p0.70p0.70p0.70p142,406
Aug 20, 20250.70p0.70p0.67p0.70p88,131
Aug 19, 20250.70p0.67p0.67p0.70p494,007
Aug 18, 20250.70p0.70p0.67p0.70p393,474
Aug 15, 20250.70p0.70p0.66p0.70p1,456,598
Aug 13, 20250.70p0.70p0.66p0.70p512,330
Aug 11, 20250.70p0.66p0.66p0.70p2,811
Aug 8, 20250.70p0.66p0.66p0.70p30,000
Aug 7, 20250.70p0.66p0.66p0.70p1,358,304
Aug 5, 20250.70p0.66p0.66p0.70p80,103
Aug 4, 20250.70p0.66p0.66p0.70p30,000
Aug 1, 20250.70p0.70p0.70p0.70p7,736
Jul 31, 20250.70p0.66p0.66p0.70p6,226
Jul 29, 20250.70p0.70p0.66p0.70p4,497,986
Jul 28, 20250.70p0.70p0.70p0.70p81,801
Jul 25, 20250.70p0.70p0.70p0.70p14,245
Jul 24, 20250.70p0.66p0.66p0.70p39,889
Jul 23, 20250.70p0.70p0.66p0.70p114,011
Jul 22, 20250.70p0.68p0.68p0.70p261,754
Jul 21, 20250.67p0.67p0.67p0.70p520,808
Jul 18, 20250.70p0.67p0.67p0.70p72,311
Jul 17, 20250.70p0.71p0.67p0.70p35,343
Jul 15, 20250.70p0.67p0.67p0.70p3,354
Jul 14, 20250.70p0.72p0.72p0.70p78,192
Jul 11, 20250.70p0.72p0.67p0.70p434,849
Jul 10, 20250.70p0.70p0.70p0.70p1,000,000
Jul 9, 20250.70p0.72p0.67p0.70p625,993
Jul 8, 20250.70p0.67p0.65p0.70p220,600
Jul 7, 20250.70p0.67p0.67p0.70p4,579
Jul 4, 20250.70p0.71p0.65p0.70p141,730
Jul 3, 20250.70p0.71p0.70p0.70p1,070,422
Jul 2, 20250.70p0.70p0.67p0.70p1,609,425
Jul 1, 20250.70p0.71p0.67p0.70p169,577
Jun 30, 20250.70p0.71p0.71p0.70p100,000
12345
Showing 1 to 50 of 223

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.