1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.57p+0.00 (+0.00%)04 Nov 2025, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.57p0.55p0.55p0.57p31,666
Nov 3, 20250.57p0.56p0.56p0.57p1
Oct 31, 20250.57p0.60p0.56p0.57p891,264
Oct 30, 20250.57p0.60p0.56p0.57p16,007
Oct 29, 20250.57p0.56p0.56p0.57p250,772
Oct 28, 20250.57p0.59p0.56p0.57p510,000
Oct 27, 20250.57p0.59p0.56p0.57p767,494
Oct 24, 20250.57p0.56p0.56p0.57p300,000
Oct 23, 20250.57p0.56p0.56p0.57p42,467
Oct 22, 20250.57p0.59p0.56p0.57p54,411
Oct 21, 20250.57p0.60p0.58p0.57p404,249
Oct 17, 20250.57p0.58p0.56p0.57p205,500
Oct 16, 20250.57p0.56p0.56p0.57p25,122
Oct 14, 20250.57p0.56p0.56p0.57p847
Oct 13, 20250.57p0.57p0.56p0.57p210,683
Oct 10, 20250.57p0.60p0.60p0.57p1,118
Oct 9, 20250.57p0.60p0.56p0.57p36,849
Oct 8, 20250.57p0.60p0.57p0.57p496,692
Oct 7, 20250.57p0.60p0.56p0.57p1,047,483
Oct 6, 20250.57p0.57p0.57p0.57p10,107
Oct 3, 20250.57p0.60p0.57p0.57p337,968
Oct 2, 20250.57p0.60p0.55p0.57p46,742
Oct 1, 20250.57p0.60p0.57p0.57p495,222
Sep 30, 20250.65p0.60p0.56p0.57p2,465,100
Sep 29, 20250.70p0.71p0.61p0.65p2,489,965
Sep 26, 20250.70p0.71p0.71p0.70p70
Sep 25, 20250.70p0.71p0.71p0.70p9,530
Sep 24, 20250.70p0.71p0.67p0.70p57,761
Sep 23, 20250.70p0.67p0.67p0.70p3,000
Sep 22, 20250.70p0.67p0.67p0.70p8,604
Sep 19, 20250.70p0.67p0.67p0.70p23,392
Sep 18, 20250.70p0.72p0.67p0.70p158,320
Sep 15, 20250.70p0.67p0.67p0.70p348,189
Sep 12, 20250.70p0.73p0.67p0.70p172,480
Sep 11, 20250.70p0.73p0.73p0.70p2,259
Sep 10, 20250.70p0.73p0.73p0.70p38,251
Sep 8, 20250.70p0.73p0.67p0.70p109,569
Sep 5, 20250.70p0.74p0.67p0.70p485,521
Sep 4, 20250.70p0.67p0.67p0.70p1,000
Sep 3, 20250.70p0.67p0.67p0.70p1,546,201
Sep 2, 20250.70p0.74p0.67p0.70p933,293
Sep 1, 20250.70p0.74p0.67p0.70p236,746
Aug 29, 20250.70p0.74p0.65p0.70p207,755
Aug 28, 20250.70p0.74p0.67p0.70p11,412
Aug 26, 20250.70p0.74p0.74p0.70p55,194
Aug 22, 20250.70p0.69p0.67p0.70p1,916,261
Aug 21, 20250.70p0.70p0.70p0.70p142,406
Aug 20, 20250.70p0.70p0.67p0.70p88,131
Aug 19, 20250.70p0.67p0.67p0.70p494,007
Aug 18, 20250.70p0.70p0.67p0.70p393,474
12345
Showing 1 to 50 of 224

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.6018.80
Bluefield Solar Income Fund Limited75.474.52
Trainline PLC265.424.33
Metro Bank Holdings PLC113.203.85
Lancashire Holdings Limited669.003.56
International Workplace Group PLC221.803.16

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.20-5.27
Playtech PLC238.50-3.64
Raspberry Pi Holdings PLC336.40-3.61
Oxford Biomedica PLC658.00-3.52
Allianz Technology Trust PLC521.50-2.71
Fresnillo PLC2,126.00-2.12