4.75p-0.25 (-5.26%)06 Nov 2025, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4.50pHigh Price4.50p
Ask Price5.00pLow Price4.50p
Open Price4.75pSpread10.00%
Prev Close4.75pVolume18,266

Sutton Harbour Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 5, 20254.754.754.754.75100,000
Nov 4, 20254.754.804.784.758,025
More Sutton Harbour Group PLC Historic Prices >

Sutton Harbour Group PLC Information

NameSutton Harbour Group PLCIndex
ISINGB0008659202EpicSUH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryInfrastructure OperationsSectorIndustrials
EMS7,500Trading StatusPost Trading
Shares in Issue142.94 mPrev Close4.75p
PE Ratio11.248594Market Cap£6.43 m
Div Yield0Div per Share£0.00
EPS-£0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.211122DPS Growth (%)0
Current Ratio0.344779Quick Ratio0.107731

Sutton Harbour Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/08/21BUYGraham MillerCH160,062 @ £0.25£40,016.00
05/08/21BUYNatasha GadsdonED2,999 @ £0.25£750.00
05/08/21BUYSean SwalesNED6,801 @ £0.25£1,700.00
05/02/21BUYGraham MillerCH28,059 @ £0.18£4,988.00
23/12/20BUYGraham MillerCH27,711 @ £0.18£4,988.00
20/01/20BUYGraham MillerCH41,616 @ £0.24£9,988.00
20/01/20BUYGraham MillerCH20,783 @ £0.24£4,988.00
22/01/19BUYGraham MillerCH19,333 @ £0.26£4,988.00
22/01/19BUYGraham MillerCH18,681 @ £0.27£4,988.00
14/12/18BUYGraham MillerCH10,000 @ £0.30£3,000.00
More Sutton Harbour Group PLC Director Deals >

Sutton Harbour Group PLC News