Shares Magazine
6.00p+0.00 (+0.00%)17 Sep 2025, 14:58
Sutton Harbour Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 14:58:50 | 5.25p | 17,485 | £917.96 |
| Sep 15, 2025 | 10:07:28 | 5.25p | 4,568 | £239.82 |
| Sep 15, 2025 | 08:38:09 | 6.96p | 10 | £0.70 |
| Sep 4, 2025 | 08:34:13 | 6.96p | 143 | £9.95 |
| Sep 2, 2025 | 14:51:40 | 5.25p | 802 | £42.11 |
| Sep 2, 2025 | 12:27:26 | 5.25p | 7,621 | £400.10 |
| Aug 29, 2025 | 16:04:43 | 6.96p | 5 | £0.35 |
| Aug 29, 2025 | 10:21:03 | 5.25p | 7,500 | £393.75 |
| Aug 29, 2025 | 08:10:06 | 7.00p | 5,000 | £350.00 |
| Aug 22, 2025 | 15:06:09 | 6.96p | 1 | £0.07 |
| Aug 19, 2025 | 15:48:04 | 5.25p | 3,963 | £208.06 |
| Aug 15, 2025 | 13:04:56 | 6.96p | 9 | £0.63 |
| Aug 14, 2025 | 14:24:41 | 5.24p | 1,401 | £73.41 |
| Aug 8, 2025 | 08:47:18 | 6.96p | 26 | £1.81 |
| Aug 8, 2025 | 08:31:15 | 6.96p | 38 | £2.64 |
| Aug 7, 2025 | 14:23:03 | 6.96p | 25 | £1.74 |
| Aug 7, 2025 | 10:58:33 | 6.96p | 33 | £2.30 |
| Aug 5, 2025 | 15:47:41 | 5.24p | 13,658 | £715.68 |
| Aug 4, 2025 | 16:02:14 | 6.96p | 4 | £0.28 |
| Aug 4, 2025 | 14:37:39 | 6.96p | 18 | £1.25 |
| Aug 1, 2025 | 14:04:06 | 6.96p | 8 | £0.56 |
| Aug 1, 2025 | 12:05:55 | 6.96p | 3 | £0.21 |
| Jul 31, 2025 | 15:09:21 | 6.96p | 2 | £0.14 |
| Jul 30, 2025 | 16:00:32 | 7.00p | 83,487 | £5,844.09 |
| Jul 29, 2025 | 13:00:37 | 6.80p | 81 | £5.51 |
| Jul 29, 2025 | 09:11:45 | 6.80p | 21 | £1.43 |
| Jul 23, 2025 | 12:42:16 | 5.06p | 68 | £3.44 |
| Jul 23, 2025 | 08:54:11 | 6.80p | 7,352 | £499.94 |
| Jul 22, 2025 | 15:40:07 | 5.53p | 40,000 | £2,212.00 |
| Jul 22, 2025 | 08:22:01 | 6.85p | 3 | £0.21 |
| Jul 18, 2025 | 13:46:52 | 6.85p | 12 | £0.82 |
| Jul 18, 2025 | 11:09:04 | 6.80p | 81,071 | £5,512.83 |
| Jul 18, 2025 | 08:32:09 | 6.80p | 6 | £0.41 |
| Jul 18, 2025 | 08:30:11 | 6.80p | 751 | £51.07 |
| Jul 17, 2025 | 08:30:11 | 6.80p | 441 | £29.99 |
| Jul 17, 2025 | 08:30:11 | 6.80p | 441 | £29.99 |
| Jul 15, 2025 | 14:30:08 | 6.80p | 56 | £3.81 |
| Jul 15, 2025 | 08:23:22 | 6.80p | 1 | £0.07 |
| Jul 11, 2025 | 16:18:30 | 5.50p | 10,000 | £550.00 |
| Jul 11, 2025 | 12:34:04 | 6.80p | 8 | £0.54 |
| Jul 10, 2025 | 15:46:38 | 6.80p | 14 | £0.95 |
| Jul 9, 2025 | 15:42:48 | 6.80p | 20 | £1.36 |
| Jul 9, 2025 | 15:39:05 | 6.80p | 34 | £2.31 |
| Jul 7, 2025 | 08:22:47 | 6.80p | 1 | £0.07 |
| Jul 4, 2025 | 16:27:12 | 5.63p | 50,000 | £2,812.50 |
| Jul 3, 2025 | 10:14:04 | 5.53p | 6,000 | £331.80 |
| Jul 1, 2025 | 10:52:01 | 6.59p | 85,239 | £5,617.25 |
| Jun 30, 2025 | 09:40:28 | 6.63p | 11 | £0.73 |
| Jun 30, 2025 | 08:58:42 | 5.55p | 536 | £29.75 |
| Jun 27, 2025 | 09:12:19 | 5.60p | 28,640 | £1,603.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Aston Martin Lagonda Global Holdings PLC | 81.95 | 7.83 |
| Burberry Group PLC | 1,113.00 | 4.16 |
| Marks And Spencer Group PLC | 357.80 | 4.19 |
| Asos PLC | 286.50 | 4.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Itv PLC | 80.10 | -2.38 |
| Fresnillo PLC | 2,186.00 | -2.50 |
| Hochschild Mining PLC | 312.60 | -1.82 |