1. Share Prices

  2. Shield Therapeutics PLC (STX)

8.10p-0.20 (-2.41%)16 Sep 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shield Therapeutics PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:25:348.10p167,846£13,595.53
Sep 16, 202516:24:538.20p222£18.20
Sep 16, 202516:20:348.20p2,987£244.93
Sep 16, 202516:10:048.20p200,000£16,400.00
Sep 16, 202516:08:578.10p54,100£4,382.10
Sep 16, 202516:01:418.20p150,000£12,300.00
Sep 16, 202515:46:368.20p9,756£799.99
Sep 16, 202515:46:338.10p150,000£12,150.00
Sep 16, 202515:30:528.10p6,988£566.03
Sep 16, 202515:20:438.10p36,927£2,991.09
Sep 16, 202515:18:128.10p10,573£856.41
Sep 16, 202515:15:368.10p50,000£4,047.50
Sep 16, 202515:14:198.05p20,000£1,610.00
Sep 16, 202515:07:598.10p30,000£2,430.00
Sep 16, 202514:53:548.10p246,833£19,993.47
Sep 16, 202514:36:568.05p6,310£507.96
Sep 16, 202514:35:008.10p61,576£4,984.58
Sep 16, 202514:27:338.10p1,250£101.25
Sep 16, 202513:56:108.10p5,658£458.30
Sep 16, 202513:51:538.20p12,195£999.99
Sep 16, 202513:47:128.20p500£41.00
Sep 16, 202513:47:128.20p17£1.39
Sep 16, 202513:47:128.00p190£15.20
Sep 16, 202513:47:128.00p75£6.00
Sep 16, 202513:47:128.20p60£4.92
Sep 16, 202513:47:128.20p609£49.94
Sep 16, 202513:47:128.00p155£12.40
Sep 16, 202512:49:268.28p6,000£496.80
Sep 16, 202512:45:368.28p25,000£2,070.00
Sep 16, 202512:42:178.15p23,104£1,882.98
Sep 16, 202512:25:538.15p10,000£815.00
Sep 16, 202512:25:148.15p10,000£815.00
Sep 16, 202511:48:498.25p27,000£2,227.50
Sep 16, 202511:47:428.25p20,000£1,650.00
Sep 16, 202511:43:418.25p12,121£999.98
Sep 16, 202511:38:438.30p37£3.07
Sep 16, 202511:38:438.30p1,204£99.93
Sep 16, 202511:38:438.30p60£4.98
Sep 16, 202511:38:438.30p2,593£215.22
Sep 16, 202511:38:368.20p50,000£4,100.00
Sep 16, 202511:07:428.20p60,000£4,920.00
Sep 16, 202510:54:468.20p24,390£1,999.98
Sep 16, 202510:50:538.20p12,195£999.99
Sep 16, 202510:48:008.20p11,595£950.79
Sep 16, 202510:34:128.10p2,000£162.00
Sep 16, 202510:27:358.20p9,146£749.97
Sep 16, 202510:18:258.10p50,783£4,113.42
Sep 16, 202510:12:368.20p44,000£3,608.00
Sep 16, 202509:16:498.20p15,243£1,249.93
Sep 16, 202509:15:518.20p24,113£1,977.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47