1. Share Prices

  2. Stv Group PLC (STVG)

115.00p+2.00 (+1.77%)05 Nov 2025, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stv Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202510:03:40115.00p424£487.60
Nov 4, 202516:35:11113.00p665£751.45
Nov 4, 202516:04:20115.00p1,725£1,983.75
Nov 4, 202515:29:48115.00p7,826£8,999.55
Nov 4, 202515:00:15115.00p2,327£2,676.05
Nov 4, 202514:56:13112.50p2,964£3,334.50
Nov 4, 202513:25:13117.00p1£1.17
Nov 4, 202513:25:13112.00p182£203.84
Nov 4, 202511:43:52117.00p425£497.25
Nov 4, 202511:43:52112.00p47£52.64
Nov 4, 202511:43:52117.00p1£1.17
Nov 4, 202511:28:28112.74p2,525£2,846.74
Nov 4, 202511:13:28112.95p2,000£2,259.00
Nov 4, 202511:12:19112.50p20,000£22,500.00
Nov 4, 202511:04:50112.61p3,962£4,461.41
Nov 4, 202508:01:13112.50p28,000£31,500.00
Nov 4, 202508:01:38119.00p1£1.19
Nov 4, 202508:01:38113.00p0£0.00
Nov 4, 202508:01:45113.00p1,905£2,152.65
Nov 4, 202508:01:37113.00p350£395.50
Nov 4, 202508:01:37113.00p650£734.50
Nov 3, 202516:35:20117.50p12£14.10
Nov 3, 202516:29:55117.00p11£12.87
Nov 3, 202516:15:02117.00p2£2.34
Nov 3, 202516:15:02117.00p5£5.85
Nov 3, 202516:15:02117.00p1£1.17
Nov 3, 202516:15:02113.00p15£16.95
Nov 3, 202516:15:02117.00p1£1.17
Nov 3, 202516:15:02117.00p1£1.17
Nov 3, 202516:15:02117.00p1£1.17
Nov 3, 202514:47:51115.58p4,300£4,970.11
Nov 3, 202514:03:41115.58p1,500£1,733.70
Nov 3, 202512:27:48115.58p37£42.77
Nov 3, 202511:47:35116.80p1£1.17
Nov 3, 202509:35:03116.80p2£2.34
Nov 3, 202509:12:46116.80p1£1.17
Nov 3, 202508:35:27113.48p3,000£3,404.40
Nov 3, 202508:08:48115.58p985£1,138.50
Nov 3, 202508:04:39113.76p392£445.94
Nov 3, 202508:00:16113.76p430£489.19
Oct 31, 202516:35:23113.00p1£1.13
Oct 31, 202516:24:17115.00p865£994.75
Oct 31, 202516:15:48113.00p2£2.26
Oct 31, 202516:15:46114.29p866£989.76
Oct 31, 202516:13:22114.29p870£994.32
Oct 31, 202516:00:28113.00p210£237.30
Oct 31, 202516:00:28115.00p1£1.15
Oct 31, 202516:00:28113.00p210£237.30
Oct 31, 202516:00:28115.00p2£2.30
Oct 31, 202515:50:51113.38p471£534.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.6018.80
Bluefield Solar Income Fund Limited75.474.52
Trainline PLC265.424.33
Metro Bank Holdings PLC113.203.85
Lancashire Holdings Limited669.003.56
International Workplace Group PLC221.803.16

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.20-5.27
Playtech PLC238.50-3.64
Raspberry Pi Holdings PLC336.40-3.61
Oxford Biomedica PLC658.00-3.52
Allianz Technology Trust PLC521.50-2.71
Fresnillo PLC2,126.00-2.12