1. Share Prices

  2. St. James's Place PLC (STJ)

1,329.50p+19.50 (+1.49%)05 Nov 2025, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

St. James's Place PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:24:331,329.50p69£917.36
Nov 5, 202513:24:331,329.50p141£1,874.60
Nov 5, 202513:24:331,329.50p52£691.34
Nov 5, 202513:24:331,329.50p13£172.84
Nov 5, 202513:24:111,330.50p244£3,246.42
Nov 5, 202513:24:111,330.00p9£119.70
Nov 5, 202513:23:361,330.00p1£13.30
Nov 5, 202513:21:161,329.00p65£863.85
Nov 5, 202513:21:161,329.00p270£3,588.30
Nov 5, 202513:21:161,329.00p522£6,937.38
Nov 5, 202513:20:461,329.00p109£1,448.61
Nov 5, 202513:20:461,329.50p84£1,116.78
Nov 5, 202513:20:461,329.50p57£757.82
Nov 5, 202513:20:461,329.50p93£1,236.44
Nov 5, 202513:20:461,330.00p470£6,251.00
Nov 5, 202513:20:461,330.00p69£917.70
Nov 5, 202513:20:461,330.00p144£1,915.20
Nov 5, 202513:20:381,330.00p73£970.90
Nov 5, 202513:20:271,330.00p149£1,981.70
Nov 5, 202513:20:271,330.00p8£106.40
Nov 5, 202513:20:271,330.00p6£79.80
Nov 5, 202513:20:271,330.00p499£6,636.70
Nov 5, 202513:20:041,330.00p48£638.40
Nov 5, 202513:20:041,330.00p0£0.00
Nov 5, 202513:19:081,330.00p51£678.30
Nov 5, 202513:17:031,329.50p342£4,546.89
Nov 5, 202513:15:271,329.00p399£5,302.71
Nov 5, 202513:15:271,328.50p106£1,408.21
Nov 5, 202513:15:271,328.50p22£292.27
Nov 5, 202513:15:031,328.50p238£3,161.83
Nov 5, 202513:14:491,328.00p128£1,699.84
Nov 5, 202513:14:491,328.00p1£13.28
Nov 5, 202513:14:491,328.50p27£358.70
Nov 5, 202513:14:491,328.50p79£1,049.52
Nov 5, 202513:14:491,328.50p79£1,049.52
Nov 5, 202513:14:491,328.50p118£1,567.63
Nov 5, 202513:14:491,328.50p22£292.27
Nov 5, 202513:14:491,329.00p311£4,133.19
Nov 5, 202513:14:491,329.00p124£1,647.96
Nov 5, 202513:14:491,328.50p6£79.71
Nov 5, 202513:14:491,328.50p13£172.71
Nov 5, 202513:11:331,328.50p13£172.71
Nov 5, 202513:11:331,328.50p21£278.99
Nov 5, 202513:11:031,329.00p190£2,525.10
Nov 5, 202513:10:301,329.00p126£1,674.54
Nov 5, 202513:09:571,329.00p362£4,810.98
Nov 5, 202513:09:551,329.50p68£904.06
Nov 5, 202513:09:551,329.50p266£3,536.47
Nov 5, 202513:09:271,329.50p130£1,728.35
Nov 5, 202513:09:271,329.50p196£2,605.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76