1. Share Prices

  2. St. James's Place PLC (STJ)

1,334.50p+5.00 (+0.38%)06 Nov 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

St. James's Place PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:42:461,325.00p108£1,431.00
Nov 6, 202514:42:461,324.50p64£847.68
Nov 6, 202514:42:461,324.50p80£1,059.60
Nov 6, 202514:42:461,324.50p39£516.55
Nov 6, 202514:42:371,325.00p22£291.50
Nov 6, 202514:42:371,325.00p183£2,424.75
Nov 6, 202514:42:371,325.00p193£2,557.25
Nov 6, 202514:42:371,325.00p32£424.00
Nov 6, 202514:42:121,324.25p227£3,006.05
Nov 6, 202514:42:071,324.50p109£1,443.71
Nov 6, 202514:42:071,324.50p60£794.70
Nov 6, 202514:42:071,324.50p150£1,986.75
Nov 6, 202514:42:071,324.50p47£622.52
Nov 6, 202514:41:341,326.00p23£304.98
Nov 6, 202514:40:441,328.50p106£1,408.21
Nov 6, 202514:40:441,328.00p105£1,394.40
Nov 6, 202514:40:441,328.50p40£531.40
Nov 6, 202514:40:401,328.50p40£531.40
Nov 6, 202514:39:141,331.50p46£612.49
Nov 6, 202514:39:141,331.50p204£2,716.26
Nov 6, 202514:38:281,333.00p1£13.33
Nov 6, 202514:38:281,333.00p14£186.62
Nov 6, 202514:37:261,332.50p10£133.25
Nov 6, 202514:37:251,332.00p121£1,611.72
Nov 6, 202514:37:251,332.00p106£1,411.92
Nov 6, 202514:37:251,332.50p46£612.95
Nov 6, 202514:37:171,333.00p102£1,359.66
Nov 6, 202514:36:451,334.50p34£453.73
Nov 6, 202514:35:581,334.50p66£880.77
Nov 6, 202514:35:461,335.00p119£1,588.65
Nov 6, 202514:35:461,335.00p119£1,588.65
Nov 6, 202514:35:341,333.50p199£2,653.67
Nov 6, 202514:35:341,333.50p143£1,906.91
Nov 6, 202514:35:341,333.50p114£1,520.19
Nov 6, 202514:35:341,332.50p103£1,372.48
Nov 6, 202514:35:341,333.00p477£6,358.41
Nov 6, 202514:35:301,332.50p52£692.90
Nov 6, 202514:35:201,333.00p10£133.30
Nov 6, 202514:33:561,333.00p111£1,479.63
Nov 6, 202514:33:471,332.50p373£4,970.23
Nov 6, 202514:33:471,333.00p57£759.81
Nov 6, 202514:33:471,333.00p28£373.24
Nov 6, 202514:33:471,333.00p390£5,198.70
Nov 6, 202514:33:351,333.50p12£160.02
Nov 6, 202514:33:331,333.00p28£373.24
Nov 6, 202514:33:271,333.50p115£1,533.53
Nov 6, 202514:33:271,333.50p103£1,373.51
Nov 6, 202514:33:271,334.00p49£653.66
Nov 6, 202514:33:111,334.00p52£693.68
Nov 6, 202514:33:111,334.00p48£640.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.257.38
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.10-11.94
Hikma Pharmaceuticals PLC1,584.00-10.56
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71