1. Share Prices

  2. St. James's Place PLC (STJ)

1,251.00p-5.00 (-0.40%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

St. James's Place PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:081,251.00p999£12,497.49
Sep 12, 202516:35:081,251.00p499,349£6,246,855.99
Sep 12, 202516:29:331,247.00p72£897.84
Sep 12, 202516:29:331,247.00p399£4,975.53
Sep 12, 202516:29:331,247.00p310£3,865.70
Sep 12, 202516:29:331,247.00p674£8,404.78
Sep 12, 202516:29:331,248.00p282£3,519.36
Sep 12, 202516:29:331,248.00p427£5,328.96
Sep 12, 202516:29:331,248.00p157£1,959.36
Sep 12, 202516:29:331,248.00p310£3,868.80
Sep 12, 202516:29:331,248.00p53£661.44
Sep 12, 202516:29:331,248.00p109£1,360.32
Sep 12, 202516:29:331,248.00p91£1,135.68
Sep 12, 202516:29:331,248.00p228£2,845.44
Sep 12, 202516:29:331,248.00p225£2,808.00
Sep 12, 202516:29:301,248.00p117£1,460.16
Sep 12, 202516:29:301,248.00p31£386.88
Sep 12, 202516:29:301,248.00p26£324.48
Sep 12, 202516:29:301,248.00p73£911.04
Sep 12, 202516:29:301,248.00p109£1,360.32
Sep 12, 202516:29:301,248.00p91£1,135.68
Sep 12, 202516:29:301,248.00p118£1,472.64
Sep 12, 202516:29:301,247.00p245£3,055.15
Sep 12, 202516:29:301,247.50p101£1,259.97
Sep 12, 202516:29:301,247.50p310£3,867.25
Sep 12, 202516:29:301,247.50p427£5,326.83
Sep 12, 202516:29:301,248.00p122£1,522.56
Sep 12, 202516:29:301,248.00p276£3,444.48
Sep 12, 202516:29:301,248.50p220£2,746.70
Sep 12, 202516:29:301,248.50p113£1,410.81
Sep 12, 202516:29:301,248.50p403£5,031.46
Sep 12, 202516:29:301,248.50p427£5,331.10
Sep 12, 202516:29:301,248.50p130£1,623.05
Sep 12, 202516:29:301,248.00p138£1,722.24
Sep 12, 202516:29:301,248.00p470£5,865.60
Sep 12, 202516:29:301,248.00p53£661.44
Sep 12, 202516:29:301,248.00p62£773.76
Sep 12, 202516:29:301,248.00p416£5,191.68
Sep 12, 202516:29:301,248.00p310£3,868.80
Sep 12, 202516:29:301,248.00p202£2,520.96
Sep 12, 202516:29:301,248.00p427£5,328.96
Sep 12, 202516:29:301,248.00p600£7,488.00
Sep 12, 202516:28:111,247.50p301£3,754.98
Sep 12, 202516:28:111,247.50p310£3,867.25
Sep 12, 202516:28:111,247.50p130£1,621.75
Sep 12, 202516:28:111,247.50p296£3,692.60
Sep 12, 202516:28:111,247.50p295£3,680.13
Sep 12, 202516:28:111,248.00p895£11,169.60
Sep 12, 202516:28:111,248.00p17£212.16
Sep 12, 202516:28:021,248.00p36£449.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.