1. Share Prices

  2. St. James's Place PLC (STJ)

1,330.50p+1.00 (+0.08%)06 Nov 2025, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

St. James's Place PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20251313.00p1337.50p1299.00p1329.50p1,226,488
Nov 4, 20251295.50p1320.50p1274.47p1310.00p1,195,064
Nov 3, 20251306.00p1314.50p1295.00p1308.00p3,657,309
Oct 31, 20251320.50p1321.50p1296.00p1297.50p1,369,636
Oct 30, 20251329.50p1337.70p1313.25p1320.50p1,438,967
Oct 29, 20251349.50p1359.00p1318.00p1330.00p2,590,289
Oct 28, 20251367.00p1373.00p1349.00p1349.00p680,018
Oct 27, 20251346.50p1378.50p1330.00p1369.00p615,141
Oct 24, 20251341.50p1344.50p1317.00p1339.00p1,518,375
Oct 23, 20251334.50p1360.82p1290.75p1331.00p1,671,479
Oct 22, 20251336.50p1368.51p1326.50p1353.00p1,362,020
Oct 21, 20251320.50p1334.50p1318.00p1330.50p4,008,682
Oct 20, 20251314.50p1333.00p1311.00p1322.00p643,105
Oct 17, 20251318.50p1318.50p1270.65p1303.50p3,447,686
Oct 16, 20251355.50p1358.50p1332.50p1343.50p517,435
Oct 15, 20251369.50p1377.00p1347.00p1350.50p957,007
Oct 14, 20251332.00p1362.00p1324.00p1357.50p1,294,147
Oct 13, 20251329.50p1356.50p1327.00p1347.50p3,608,789
Oct 10, 20251313.00p1336.00p1303.00p1325.00p921,818
Oct 9, 20251306.50p1314.50p1292.00p1311.50p1,227,406
Oct 8, 20251298.00p1307.00p1292.00p1306.50p1,125,599
Oct 7, 20251274.00p1313.00p1274.00p1284.50p1,192,028
Oct 6, 20251290.00p1310.00p1284.00p1293.50p882,065
Oct 3, 20251288.00p1302.50p1282.00p1291.50p3,181,011
Oct 2, 20251284.50p1288.00p1270.50p1283.00p2,943,282
Oct 1, 20251263.50p1284.00p1255.50p1278.50p1,131,127
Sep 30, 20251250.00p1273.00p1246.00p1270.00p1,715,229
Sep 29, 20251257.50p1257.50p1236.00p1249.00p1,326,437
Sep 26, 20251242.00p1251.00p1230.50p1234.00p1,269,373
Sep 25, 20251238.00p1251.00p1224.50p1239.50p1,953,080
Sep 24, 20251254.50p1263.50p1237.50p1252.50p1,330,340
Sep 23, 20251288.00p1289.48p1253.50p1253.50p2,454,028
Sep 22, 20251245.00p1286.00p1243.00p1286.00p888,687
Sep 19, 20251268.50p1268.50p1239.00p1249.50p2,443,168
Sep 18, 20251247.50p1262.50p1243.50p1259.50p827,087
Sep 17, 20251248.00p1259.50p1239.50p1250.00p764,026
Sep 16, 20251268.50p1272.50p1233.00p1238.50p2,763,440
Sep 15, 20251276.00p1276.00p1254.00p1267.00p4,752,391
Sep 12, 20251249.50p1260.50p1243.00p1251.00p728,240
Sep 11, 20251258.00p1278.50p1253.50p1256.00p2,662,224
Sep 10, 20251232.50p1257.00p1231.50p1253.00p1,920,678
Sep 9, 20251216.50p1236.50p1208.08p1232.00p1,514,038
Sep 8, 20251220.50p1223.50p1199.50p1210.00p1,492,378
Sep 5, 20251233.50p1236.00p1198.00p1213.50p1,341,148
Sep 4, 20251229.00p1229.50p1218.50p1229.50p1,422,249
Sep 3, 20251222.50p1235.00p1209.50p1230.50p1,683,948
Sep 2, 20251268.00p1268.00p1210.50p1220.50p1,372,720
Sep 1, 20251267.50p1273.00p1260.00p1266.00p776,541
Aug 29, 20251292.50p1292.50p1257.50p1269.00p2,083,111
Aug 28, 20251299.50p1319.00p1269.50p1292.50p915,668
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,566.006.83
Rs Group PLC586.006.06
Watches Of Switzerland Group PLC412.405.74
Ceres Power Holdings PLC392.005.43
Tate & Lyle PLC398.005.29

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,237.10-11.22
Hikma Pharmaceuticals PLC1,606.00-9.32
Ashmore Group PLC171.90-8.27
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,997.50-6.93
Diageo PLC1,709.50-4.90