| Bid Price | 1595.50p | High Price | 1611.00p |
|---|
| Ask Price | 1596.50p | Low Price | 1593.00p |
|---|
| Open Price | 1609.00p | Spread | 0.06% |
|---|
| Prev Close | 1609.00p | Volume | 6,898,376 |
|---|
Standard Chartered PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 1609.00 | 1611.00 | 1593.00 | 1600.00 | 6,898,376 |
| Nov 6, 2025 | 1601.50 | 1612.50 | 1597.00 | 1609.00 | 8,186,642 |
| Nov 5, 2025 | 1595.00 | 1599.50 | 1582.00 | 1584.00 | 4,300,717 |
| Nov 4, 2025 | 1600.00 | 1601.50 | 1552.00 | 1594.00 | 3,529,682 |
| Nov 3, 2025 | 1582.00 | 1596.00 | 1569.00 | 1581.00 | 3,353,845 |
Standard Chartered PLC Information
| Name | Standard Chartered PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004082847 | Epic | STAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 2.28 bn | Prev Close | 1609.00p |
|---|
| PE Ratio | 11.094036 | Market Cap | £36.48 bn |
|---|
| Div Yield | 1.89 | Div per Share | $0.40 |
|---|
| EPS | $1.69 | Div Cover | 4.1935 |
|---|
| PEG | 0.8516 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.5000 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Standard Chartered PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/10/25 | DRIP | William Winters | CEO | 10,861 @ £14.62 | £158,831.00 |
| 03/10/25 | DRIP | Diego De Giorgi | FD | 627 @ £14.62 | £9,169.00 |
| 21/05/25 | DRIP | William Winters | CEO | 31,118 @ £11.57 | £360,129.00 |
| 21/05/25 | DRIP | Diego De Giorgi | FD | 1,795 @ £11.57 | £20,774.00 |
| 20/03/25 | TIN | William Winters | CEO | 133,219 @ £0.00 | £0.00 |
| 20/03/25 | SELL | William Winters | CEO | 62,739 @ £11.91 | £747,096.00 |
| 19/03/25 | TIN | William Winters | CEO | 85,853 @ £0.00 | £0.00 |
| 19/03/25 | SELL | William Winters | CEO | 40,432 @ £11.63 | £470,184.00 |
| 12/03/25 | SELL | William Winters | CEO | 14,413 @ £11.45 | £164,957.00 |
| 12/03/25 | TIN | William Winters | CEO | 30,604 @ £0.00 | £0.00 |
Standard Chartered PLC News
