| Bid Price | 1432.50p | High Price | 1437.50p |
|---|
| Ask Price | 1433.50p | Low Price | 1416.00p |
|---|
| Open Price | 1426.50p | Spread | 0.07% |
|---|
| Prev Close | 1428.00p | Volume | 9,754,418 |
|---|
Standard Chartered PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2025 | 1426.50 | 1437.50 | 1416.00 | 1432.00 | 9,754,418 |
| Sep 18, 2025 | 1410.00 | 1434.00 | 1406.00 | 1428.00 | 3,171,169 |
| Sep 17, 2025 | 1407.00 | 1426.00 | 1396.50 | 1415.50 | 3,513,273 |
| Sep 16, 2025 | 1440.00 | 1449.00 | 1410.00 | 1412.50 | 4,953,546 |
| Sep 15, 2025 | 1422.00 | 1450.00 | 1422.00 | 1446.00 | 3,054,436 |
Standard Chartered PLC Information
| Name | Standard Chartered PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004082847 | Epic | STAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.30 bn | Prev Close | 1428.00p |
|---|
| PE Ratio | 10.671191 | Market Cap | £32.90 bn |
|---|
| Div Yield | 2.11 | Div per Share | $0.28 |
|---|
| EPS | $1.25 | Div Cover | 4.4821 |
|---|
| PEG | 1.1436 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.5000 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Standard Chartered PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/05/25 | DRIP | William Winters | CEO | 31,118 @ £11.57 | £360,129.00 |
| 21/05/25 | DRIP | Diego De Giorgi | FD | 1,795 @ £11.57 | £20,774.00 |
| 20/03/25 | TIN | William Winters | CEO | 133,219 @ £0.00 | £0.00 |
| 20/03/25 | SELL | William Winters | CEO | 62,739 @ £11.91 | £747,096.00 |
| 19/03/25 | TIN | William Winters | CEO | 85,853 @ £0.00 | £0.00 |
| 19/03/25 | SELL | William Winters | CEO | 40,432 @ £11.63 | £470,184.00 |
| 12/03/25 | SELL | William Winters | CEO | 14,413 @ £11.45 | £164,957.00 |
| 12/03/25 | TIN | William Winters | CEO | 30,604 @ £0.00 | £0.00 |
| 12/03/25 | TIN | William Winters | CEO | 59,282 @ £0.00 | £0.00 |
| 12/03/25 | TIN | William Winters | CEO | 28,179 @ £0.00 | £0.00 |
Standard Chartered PLC News
