1. Share Prices

  2. Staffline Group PLC (STAF)

46.50p+1.00 (+2.20%)06 Nov 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Staffline Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:36:3545.47p29,599£13,458.07
Nov 6, 202516:35:2446.00p54£24.84
Nov 6, 202516:29:4545.00p20,000£9,000.00
Nov 6, 202516:29:3945.00p20,000£9,000.00
Nov 6, 202515:39:0346.00p4£1.84
Nov 6, 202515:39:0346.00p230£105.80
Nov 6, 202514:15:2846.50p630£292.95
Nov 6, 202514:07:0345.47p24,462£11,122.38
Nov 6, 202513:51:1945.47p369£167.78
Nov 6, 202513:40:0146.50p10,732£4,990.38
Nov 6, 202513:09:1446.50p1,505£699.83
Nov 6, 202512:44:1945.47p46£20.92
Nov 6, 202512:02:2246.50p2,137£993.71
Nov 6, 202511:51:2046.53p2,000£930.50
Nov 6, 202510:53:0947.40p3£1.42
Nov 6, 202510:53:0947.40p59£27.97
Nov 6, 202510:53:0946.00p10,000£4,600.00
Nov 6, 202510:51:5546.00p40,000£18,400.00
Nov 6, 202510:25:4645.00p2,041£918.45
Nov 6, 202510:20:3245.00p1,000£450.00
Nov 6, 202509:20:0945.85p353£161.85
Nov 6, 202509:11:0745.85p958£439.24
Nov 5, 202511:47:1445.00p98,010£44,104.50
Nov 5, 202515:40:4144.94p1,483£666.52
Nov 5, 202514:58:1945.00p1,865£839.25
Nov 5, 202513:45:3046.00p62£28.52
Nov 5, 202511:26:1545.85p2,181£999.99
Nov 5, 202508:32:1847.00p60£28.20
Nov 5, 202508:32:4645.00p3,047£1,371.15
Nov 5, 202508:32:1845.00p50,000£22,500.00
Nov 5, 202508:00:2346.80p3,205£1,499.94
Nov 4, 202514:06:2045.80p53£24.27
Nov 4, 202513:26:3045.00p2,965£1,334.25
Nov 4, 202510:25:4945.35p10,531£4,776.32
Nov 4, 202510:20:3445.35p15,297£6,937.94
Nov 4, 202508:52:1645.74p28,433£13,005.25
Nov 4, 202508:00:3545.80p0£0.00
Nov 4, 202508:00:1845.80p9£4.12
Nov 4, 202508:00:1945.80p9£4.12
Nov 4, 202508:00:1945.80p2,152£985.62
Nov 3, 202516:29:1446.28p8,113£3,754.70
Nov 3, 202515:44:3945.74p304£139.05
Nov 3, 202514:41:5945.50p925£420.88
Nov 3, 202512:48:4245.99p32,603£14,994.12
Nov 3, 202513:26:4045.74p1,625£743.28
Nov 3, 202512:48:4846.00p9,922£4,564.12
Nov 3, 202512:38:0846.00p78£35.88
Nov 3, 202512:32:0345.88p8,678£3,981.47
Nov 3, 202512:27:2346.00p173£79.58
Nov 3, 202512:27:2346.00p108£49.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.