Shares Magazine
41.80p+0.80 (+1.95%)17 Sep 2025, 11:45
Staffline Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 11:45:25 | 41.80p | 15 | £6.27 |
| Sep 17, 2025 | 11:30:24 | 40.27p | 10,037 | £4,041.90 |
| Sep 17, 2025 | 11:18:48 | 41.35p | 1 | £0.41 |
| Sep 17, 2025 | 11:11:32 | 41.26p | 121 | £49.92 |
| Sep 17, 2025 | 10:48:38 | 41.18p | 2,000 | £823.64 |
| Sep 17, 2025 | 08:19:37 | 40.00p | 800 | £320.00 |
| Sep 17, 2025 | 08:00:11 | 41.80p | 279 | £116.62 |
| Sep 17, 2025 | 08:00:15 | 40.30p | 11,800 | £4,755.40 |
| Sep 16, 2025 | 16:35:28 | 41.00p | 6 | £2.46 |
| Sep 16, 2025 | 14:44:03 | 40.40p | 9,519 | £3,845.68 |
| Sep 16, 2025 | 14:28:20 | 40.60p | 20 | £8.12 |
| Sep 16, 2025 | 14:28:20 | 40.60p | 15 | £6.09 |
| Sep 16, 2025 | 14:28:20 | 40.60p | 596 | £241.98 |
| Sep 16, 2025 | 14:28:20 | 40.60p | 8,500 | £3,451.00 |
| Sep 16, 2025 | 14:28:10 | 40.68p | 13,570 | £5,520.18 |
| Sep 16, 2025 | 13:48:19 | 40.60p | 10 | £4.06 |
| Sep 16, 2025 | 13:48:02 | 41.36p | 84 | £34.74 |
| Sep 16, 2025 | 12:35:04 | 41.36p | 4,836 | £2,000.17 |
| Sep 16, 2025 | 10:55:58 | 40.64p | 1,653 | £671.78 |
| Sep 15, 2025 | 16:35:28 | 40.60p | 10 | £4.06 |
| Sep 15, 2025 | 16:29:54 | 40.60p | 18 | £7.31 |
| Sep 15, 2025 | 16:29:28 | 40.00p | 231 | £92.40 |
| Sep 15, 2025 | 16:29:03 | 40.36p | 20,000 | £8,072.00 |
| Sep 15, 2025 | 16:11:08 | 41.80p | 100 | £41.80 |
| Sep 15, 2025 | 14:56:19 | 40.60p | 10,357 | £4,204.94 |
| Sep 15, 2025 | 13:46:15 | 40.90p | 6,113 | £2,500.22 |
| Sep 15, 2025 | 13:39:06 | 40.00p | 2 | £0.80 |
| Sep 15, 2025 | 13:39:06 | 40.00p | 6 | £2.40 |
| Sep 15, 2025 | 10:22:00 | 40.95p | 7,326 | £3,000.00 |
| Sep 15, 2025 | 10:13:41 | 40.75p | 2,102 | £856.57 |
| Sep 15, 2025 | 10:09:28 | 40.00p | 7,153 | £2,861.20 |
| Sep 15, 2025 | 10:09:15 | 40.00p | 7,153 | £2,861.20 |
| Sep 15, 2025 | 10:09:15 | 40.20p | 5,911 | £2,376.22 |
| Sep 15, 2025 | 10:09:12 | 41.00p | 5,000 | £2,050.00 |
| Sep 15, 2025 | 10:09:05 | 40.51p | 30,045 | £12,172.10 |
| Sep 15, 2025 | 08:00:07 | 43.00p | 4 | £1.72 |
| Sep 15, 2025 | 08:00:07 | 43.00p | 23 | £9.89 |
| Sep 15, 2025 | 08:00:07 | 43.00p | 193 | £82.99 |
| Sep 15, 2025 | 08:00:07 | 40.20p | 20 | £8.04 |
| Sep 12, 2025 | 15:12:25 | 42.80p | 26 | £11.13 |
| Sep 12, 2025 | 15:12:25 | 42.80p | 300 | £128.40 |
| Sep 12, 2025 | 15:12:25 | 42.80p | 58 | £24.82 |
| Sep 12, 2025 | 11:10:09 | 41.40p | 8,000 | £3,312.00 |
| Sep 11, 2025 | 16:35:02 | 41.00p | 449 | £184.09 |
| Sep 11, 2025 | 16:29:55 | 40.60p | 51 | £20.71 |
| Sep 11, 2025 | 16:21:24 | 42.80p | 2 | £0.86 |
| Sep 11, 2025 | 16:19:33 | 40.60p | 11 | £4.47 |
| Sep 11, 2025 | 14:34:07 | 41.20p | 2 | £0.82 |
| Sep 11, 2025 | 13:53:21 | 41.20p | 78 | £32.14 |
| Sep 11, 2025 | 13:53:21 | 40.00p | 107 | £42.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Prs Reit (The) PLC | 110.68 | 5.81 |
| Moonpig Group PLC | 207.63 | 4.76 |
| Burberry Group PLC | 1,118.00 | 4.63 |
| Aston Martin Lagonda Global Holdings PLC | 79.50 | 4.61 |
| Marks And Spencer Group PLC | 357.40 | 4.08 |
| Sdcl Efficiency Income Trust PLC | 56.70 | 3.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ip Group PLC | 51.90 | -6.49 |
| Diversified Energy Company PLC | 1,049.70 | -6.44 |
| Hochschild Mining PLC | 302.20 | -5.09 |
| Fresnillo PLC | 2,152.63 | -3.99 |
| Goodwin PLC | 10,500.00 | -3.67 |
| Chemring Group PLC | 583.00 | -2.67 |