| Bid Price | 45.00p | High Price | 47.40p |
|---|
| Ask Price | 46.80p | Low Price | 45.47p |
|---|
| Open Price | 46.00p | Spread | 3.85% |
|---|
| Prev Close | 45.50p | Volume | 96,295 |
|---|
Staffline Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 45.00 | 47.00 | 44.94 | 45.50 | 159,913 |
| Nov 4, 2025 | 45.80 | 45.80 | 45.00 | 45.40 | 59,449 |
| Nov 3, 2025 | 46.00 | 46.80 | 44.00 | 46.00 | 208,616 |
| Oct 31, 2025 | 45.00 | 45.99 | 45.00 | 45.40 | 106,619 |
| Oct 30, 2025 | 44.80 | 46.80 | 44.80 | 45.90 | 10,251 |
Staffline Group PLC Information
| Name | Staffline Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B040L800 | Epic | STAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Staffing & Employment Services | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 116.74 m | Prev Close | 45.50p |
|---|
| PE Ratio | 14.677419 | Market Cap | £53.08 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043912 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.968632 | Quick Ratio | 0.968632 |
|---|
Staffline Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/10/25 | SELL | Thomas Spain | NED | 134,293 @ £0.45 | £60,835.00 |
| 24/10/25 | BUY | Thomas Spain | NED | 134,293 @ £0.45 | £60,835.00 |
| 17/10/25 | BUY | Thomas Spain | NED | 69,613 @ £0.46 | £31,744.00 |
| 17/10/25 | BUY | Thomas Spain | NED | 49,008 @ £0.46 | £22,691.00 |
| 17/10/25 | SELL | Thomas Spain | NED | 69,613 @ £0.46 | £31,744.00 |
| 17/10/25 | SELL | Thomas Spain | NED | 49,008 @ £0.46 | £22,691.00 |
| 01/10/25 | BUY | Thomas Spain | NED | 8,547 @ £0.40 | £3,436.00 |
| 01/10/25 | SELL | Thomas Spain | NED | 8,547 @ £0.40 | £3,436.00 |
| 26/09/25 | BUY | Thomas Spain | NED | 125,696 @ £0.40 | £50,278.00 |
| 26/09/25 | SELL | Thomas Spain | NED | 125,696 @ £0.40 | £50,278.00 |
Staffline Group PLC News
