1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,546.00p+4.00 (+0.26%)05 Nov 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:59:291,537.00p80,266£1,233,688.42
Nov 5, 202516:39:191,546.00p780£12,058.80
Nov 5, 202516:35:521,546.00p744£11,502.24
Nov 5, 202516:35:091,546.00p41,494£641,497.24
Nov 5, 202516:28:571,546.00p281£4,344.26
Nov 5, 202516:28:571,546.00p100£1,546.00
Nov 5, 202516:28:571,546.00p413£6,384.98
Nov 5, 202516:28:451,546.00p618£9,554.28
Nov 5, 202516:28:451,546.00p146£2,257.16
Nov 5, 202516:28:451,546.00p147£2,272.62
Nov 5, 202516:28:451,546.00p2,400£37,104.00
Nov 5, 202516:27:061,546.00p100£1,546.00
Nov 5, 202516:27:061,546.00p618£9,554.28
Nov 5, 202516:25:351,546.00p100£1,546.00
Nov 5, 202516:25:351,546.00p618£9,554.28
Nov 5, 202516:25:351,546.00p71£1,097.66
Nov 5, 202516:25:351,546.00p2,617£40,458.82
Nov 5, 202516:24:561,546.00p376£5,812.96
Nov 5, 202516:24:251,546.00p166£2,566.36
Nov 5, 202516:24:251,546.00p167£2,581.82
Nov 5, 202516:23:081,546.00p399£6,168.54
Nov 5, 202516:23:081,546.00p618£9,554.28
Nov 5, 202516:23:021,546.00p618£9,554.28
Nov 5, 202516:23:021,546.00p125£1,932.50
Nov 5, 202516:23:021,544.00p306£4,724.64
Nov 5, 202516:23:021,546.00p938£14,501.48
Nov 5, 202516:23:021,546.00p728£11,254.88
Nov 5, 202516:20:251,546.00p1£15.46
Nov 5, 202516:20:231,546.00p2£30.92
Nov 5, 202516:18:561,544.04p379£5,851.91
Nov 5, 202516:17:461,544.00p421£6,500.24
Nov 5, 202516:17:461,544.00p648£10,005.12
Nov 5, 202516:17:421,544.00p2,430£37,519.20
Nov 5, 202516:15:281,546.00p1£15.46
Nov 5, 202516:14:401,544.00p294£4,539.36
Nov 5, 202516:14:401,544.00p306£4,724.64
Nov 5, 202516:14:321,544.04p250£3,860.10
Nov 5, 202516:13:331,544.08p200£3,088.16
Nov 5, 202516:12:561,544.00p550£8,492.00
Nov 5, 202516:12:471,545.24p6£92.71
Nov 5, 202516:10:201,548.00p0£0.00
Nov 5, 202516:10:181,548.00p1£15.48
Nov 5, 202516:10:061,548.00p0£0.00
Nov 5, 202516:08:291,546.00p233£3,602.18
Nov 5, 202516:08:051,548.00p4£61.92
Nov 5, 202516:07:531,548.00p5£77.40
Nov 5, 202516:07:451,546.10p3,050£47,156.05
Nov 5, 202516:07:201,548.00p5£77.40
Nov 5, 202516:07:071,548.00p5£77.40
Nov 5, 202516:07:051,548.00p1£15.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21