1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,546.00p-8.00 (-0.52%)06 Nov 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:281,528.00p23,738£362,716.64
Nov 6, 202516:28:401,528.00p1,740£26,587.20
Nov 6, 202516:28:371,528.00p716£10,940.48
Nov 6, 202516:28:371,528.00p706£10,787.68
Nov 6, 202516:28:371,528.00p356£5,439.68
Nov 6, 202516:28:371,528.00p770£11,765.60
Nov 6, 202516:28:371,528.00p3,026£46,237.28
Nov 6, 202516:28:351,528.00p230£3,514.40
Nov 6, 202516:28:351,528.00p117£1,787.76
Nov 6, 202516:28:351,528.00p364£5,561.92
Nov 6, 202516:28:351,528.00p541£8,266.48
Nov 6, 202516:28:351,528.00p299£4,568.72
Nov 6, 202516:28:351,528.00p606£9,259.68
Nov 6, 202516:28:351,528.00p100£1,528.00
Nov 6, 202516:28:351,528.00p1,692£25,853.76
Nov 6, 202516:25:261,528.00p1,566£23,928.48
Nov 6, 202516:20:521,530.00p1,064£16,279.20
Nov 6, 202516:20:521,530.00p1,210£18,513.00
Nov 6, 202516:20:521,530.00p706£10,801.80
Nov 6, 202516:18:531,530.00p899£13,754.70
Nov 6, 202516:18:531,530.00p3,000£45,900.00
Nov 6, 202516:18:531,530.00p3,084£47,185.20
Nov 6, 202516:18:531,530.00p912£13,953.60
Nov 6, 202516:18:531,530.00p1,064£16,279.20
Nov 6, 202516:14:241,532.00p331£5,070.92
Nov 6, 202516:14:241,532.00p706£10,815.92
Nov 6, 202516:14:211,532.00p9£137.88
Nov 6, 202516:14:211,532.00p9£137.88
Nov 6, 202516:14:211,532.00p10£153.20
Nov 6, 202516:13:261,532.00p1,055£16,162.60
Nov 6, 202516:13:261,532.00p496£7,598.72
Nov 6, 202516:13:261,532.00p1,065£16,315.80
Nov 6, 202516:13:261,532.00p662£10,141.84
Nov 6, 202516:13:261,532.00p2,777£42,543.64
Nov 6, 202516:13:261,532.00p867£13,282.44
Nov 6, 202516:05:311,532.52p1,600£24,520.32
Nov 6, 202516:05:061,532.52p2,365£36,244.10
Nov 6, 202516:00:551,534.00p12£184.08
Nov 6, 202516:00:341,532.00p5£76.60
Nov 6, 202515:54:271,534.00p556£8,529.04
Nov 6, 202515:54:271,534.00p3,969£60,884.46
Nov 6, 202515:54:271,534.00p370£5,675.80
Nov 6, 202515:54:271,534.00p5,171£79,323.14
Nov 6, 202515:54:271,534.00p490£7,516.60
Nov 6, 202515:54:001,532.00p5£76.60
Nov 6, 202515:53:011,533.66p522£8,005.71
Nov 6, 202515:51:181,533.66p500£7,668.30
Nov 6, 202515:48:401,532.83p1,100£16,861.13
Nov 6, 202515:47:431,532.00p307£4,703.24
Nov 6, 202515:47:431,532.00p891£13,650.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96