1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,528.00p+4.00 (+0.26%)19 Sep 2025, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 19, 202511:11:081,528.00p25,000£382,000.00
Sep 19, 202511:10:141,528.00p786£12,010.08
Sep 19, 202511:07:171,528.00p167£2,551.76
Sep 19, 202511:04:121,528.00p25,000£382,000.00
Sep 19, 202511:04:071,528.00p1,012£15,463.36
Sep 19, 202510:59:051,528.00p61£932.08
Sep 19, 202510:59:041,528.00p67£1,023.76
Sep 19, 202510:59:031,528.00p86£1,314.08
Sep 19, 202510:59:021,528.00p93£1,421.04
Sep 19, 202510:59:011,528.00p121£1,848.88
Sep 19, 202510:59:001,528.00p131£2,001.68
Sep 19, 202510:58:381,526.00p337£5,142.62
Sep 19, 202510:58:381,526.00p1,757£26,811.82
Sep 19, 202510:58:001,528.00p3,043£46,497.04
Sep 19, 202510:54:451,528.00p2,351£35,923.28
Sep 19, 202510:54:301,528.00p5,040£77,011.20
Sep 19, 202510:54:111,527.24p98£1,496.70
Sep 19, 202510:52:211,528.00p814£12,437.92
Sep 19, 202510:50:561,528.00p231£3,529.68
Sep 19, 202510:50:561,528.00p1,121£17,128.88
Sep 19, 202510:50:151,526.85p273£4,168.30
Sep 19, 202510:48:401,526.75p1,000£15,267.52
Sep 19, 202510:48:181,526.66p420£6,411.97
Sep 19, 202510:48:001,526.00p212£3,235.12
Sep 19, 202510:48:001,526.00p212£3,235.12
Sep 19, 202510:46:001,528.00p557£8,510.96
Sep 19, 202510:46:001,526.00p192£2,929.92
Sep 19, 202510:46:001,526.00p137£2,090.62
Sep 19, 202510:46:001,526.00p56£854.56
Sep 19, 202510:46:001,526.00p1,497£22,844.22
Sep 19, 202510:45:441,527.52p91£1,390.04
Sep 19, 202510:44:421,527.50p131£2,001.03
Sep 19, 202510:44:011,528.00p2,226£34,013.28
Sep 19, 202510:44:011,528.00p1,079£16,487.12
Sep 19, 202510:44:011,528.00p1,085£16,578.80
Sep 19, 202510:44:011,528.00p449£6,860.72
Sep 19, 202510:44:011,528.00p103£1,573.84
Sep 19, 202510:44:011,528.00p200£3,056.00
Sep 19, 202510:44:001,527.00p12,134£185,286.18
Sep 19, 202510:44:001,527.00p12,134£185,286.18
Sep 19, 202510:44:001,526.00p183£2,792.58
Sep 19, 202510:44:001,526.00p183£2,792.58
Sep 19, 202510:41:591,526.60p600£9,159.60
Sep 19, 202510:41:511,526.66p300£4,579.98
Sep 19, 202510:40:201,526.00p815£12,436.90
Sep 19, 202510:40:101,526.00p53£808.78
Sep 19, 202510:40:101,526.00p362£5,524.12
Sep 19, 202510:40:101,526.00p1,937£29,558.62
Sep 19, 202510:40:101,526.00p2,550£38,913.00
Sep 19, 202510:40:101,526.00p5£76.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC249.9015.43
Man Group PLC174.804.92
Wickes Group PLC210.003.45
Endeavour Mining PLC2,779.003.23
Fresnillo PLC2,232.633.17
Croda International PLC2,758.002.11