1. Share Prices

  2. Sse PLC (SSE)

1,667.00p+1.50 (+0.09%)19 Sep 2025, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:22:411,665.50p0£0.00
Sep 19, 202516:20:581,664.50p0£0.00
Sep 19, 202516:20:581,664.50p0£0.00
Sep 19, 202516:19:031,664.50p12£199.74
Sep 19, 202516:15:351,664.50p12£199.74
Sep 19, 202516:47:001,667.00p117,284£1,955,124.28
Sep 19, 202515:51:181,664.50p0£0.00
Sep 19, 202515:50:381,665.50p0£0.00
Sep 19, 202516:39:361,666.83p7,175£119,595.27
Sep 19, 202516:36:421,667.00p7,175£119,607.25
Sep 19, 202516:36:421,667.00p7,175£119,607.25
Sep 19, 202516:35:231,667.00p130,077£2,168,383.59
Sep 19, 202516:35:231,667.00p57,655£961,108.85
Sep 19, 202516:35:231,667.00p4,485£74,764.95
Sep 19, 202516:35:231,667.00p963£16,053.21
Sep 19, 202516:35:221,667.00p2,851,940£47,541,839.80
Sep 19, 202515:13:391,660.00p0£0.00
Sep 19, 202515:13:391,660.00p0£0.00
Sep 19, 202516:29:471,664.50p220£3,661.90
Sep 19, 202516:29:471,664.00p916£15,242.24
Sep 19, 202516:29:401,664.00p344£5,724.16
Sep 19, 202516:29:401,664.00p255£4,243.20
Sep 19, 202516:29:311,664.00p916£15,242.24
Sep 19, 202516:29:191,664.50p391£6,508.20
Sep 19, 202516:29:191,664.50p318£5,293.11
Sep 19, 202516:29:191,664.50p220£3,661.90
Sep 19, 202516:29:191,664.50p766£12,750.07
Sep 19, 202516:29:191,664.50p498£8,289.21
Sep 19, 202516:29:191,664.50p756£12,583.62
Sep 19, 202516:29:131,664.50p160£2,663.20
Sep 19, 202516:29:131,664.00p160£2,662.40
Sep 19, 202516:29:131,664.00p47£782.08
Sep 19, 202516:29:131,664.00p113£1,880.32
Sep 19, 202516:29:131,664.00p119£1,980.16
Sep 19, 202516:29:131,664.00p88£1,464.32
Sep 19, 202516:29:131,664.00p498£8,286.72
Sep 19, 202516:29:131,664.00p345£5,740.80
Sep 19, 202516:29:131,664.00p225£3,744.00
Sep 19, 202516:29:131,664.00p390£6,489.60
Sep 19, 202516:29:131,664.00p289£4,808.96
Sep 19, 202516:29:131,664.00p102£1,697.28
Sep 19, 202516:29:111,664.00p0£0.00
Sep 19, 202516:29:111,664.00p191£3,178.24
Sep 19, 202516:29:071,665.00p30£499.50
Sep 19, 202516:29:071,664.50p70£1,165.15
Sep 19, 202516:29:071,665.00p170£2,830.50
Sep 19, 202516:29:071,664.00p170£2,828.80
Sep 19, 202516:29:071,664.50p407£6,774.52
Sep 19, 202516:29:071,664.50p340£5,659.30
Sep 19, 202516:29:071,664.50p140£2,330.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.