1. Share Prices

  2. Sse PLC (SSE)

1,871.72p-16.28 (-0.86%)05 Nov 2025, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:55:401,871.72p220£4,117.77
Nov 5, 202511:55:071,872.50p0£0.00
Nov 5, 202511:54:501,872.00p284£5,316.48
Nov 5, 202511:54:501,872.00p134£2,508.48
Nov 5, 202511:54:501,872.00p200£3,744.00
Nov 5, 202511:54:501,872.50p230£4,306.75
Nov 5, 202511:54:501,872.50p105£1,966.13
Nov 5, 202511:54:501,872.50p175£3,276.88
Nov 5, 202511:54:501,872.50p114£2,134.65
Nov 5, 202511:54:501,872.00p64£1,198.08
Nov 5, 202511:54:501,872.00p120£2,246.40
Nov 5, 202511:54:501,872.00p63£1,179.36
Nov 5, 202511:54:501,872.00p216£4,043.52
Nov 5, 202511:54:501,872.00p279£5,222.88
Nov 5, 202511:54:501,872.00p257£4,811.04
Nov 5, 202511:54:501,872.00p114£2,134.08
Nov 5, 202511:54:501,872.00p39£730.08
Nov 5, 202511:54:391,871.50p69£1,291.34
Nov 5, 202511:54:391,871.50p185£3,462.28
Nov 5, 202511:54:391,871.50p129£2,414.24
Nov 5, 202511:54:391,871.50p114£2,133.51
Nov 5, 202511:54:391,871.50p276£5,165.34
Nov 5, 202511:54:391,871.50p109£2,039.94
Nov 5, 202511:54:391,871.50p1£18.72
Nov 5, 202511:53:561,872.00p0£0.00
Nov 5, 202511:53:171,872.00p8£149.76
Nov 5, 202511:53:171,872.50p232£4,344.20
Nov 5, 202511:53:171,872.50p240£4,494.00
Nov 5, 202511:53:171,872.50p172£3,220.70
Nov 5, 202511:53:151,873.00p1£18.73
Nov 5, 202511:52:201,873.50p0£0.00
Nov 5, 202511:52:201,873.50p0£0.00
Nov 5, 202511:52:201,873.50p0£0.00
Nov 5, 202511:52:071,873.00p150£2,809.50
Nov 5, 202511:52:071,873.00p255£4,776.15
Nov 5, 202511:51:591,874.00p26£487.24
Nov 5, 202511:51:591,873.00p125£2,341.25
Nov 5, 202511:51:591,873.00p186£3,483.78
Nov 5, 202511:51:591,873.00p33£618.09
Nov 5, 202511:51:591,873.00p196£3,671.08
Nov 5, 202511:51:591,873.00p227£4,251.71
Nov 5, 202511:51:591,873.00p81£1,517.13
Nov 5, 202511:51:591,873.00p99£1,854.27
Nov 5, 202511:51:591,873.00p277£5,188.21
Nov 5, 202511:51:591,873.00p7£131.11
Nov 5, 202511:51:591,873.00p206£3,858.38
Nov 5, 202511:51:591,873.00p100£1,873.00
Nov 5, 202511:51:351,873.50p105£1,967.18
Nov 5, 202511:51:171,874.00p0£0.00
Nov 5, 202511:49:431,874.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC381.0021.80
Trainline PLC268.035.36
Bluefield Solar Income Fund Limited75.724.88
Lancashire Holdings Limited670.003.72
International Workplace Group PLC222.403.44
Coca-Cola Europacific Partners PLC6,870.002.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.15-6.81
Playtech PLC237.00-4.24
Allianz Technology Trust PLC517.10-3.53
Watches Of Switzerland Group PLC388.00-2.71
Avon Technologies PLC1,884.00-1.98
Fresnillo PLC2,120.00-2.39