Shares Magazine
61.58p+0.58 (+0.95%)06 Nov 2025, 14:38
Inspecs Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:28:06 | 68.12p | 50,000 | £34,060.00 |
| Nov 6, 2025 | 17:07:14 | 69.00p | 48,000 | £33,120.00 |
| Nov 6, 2025 | 16:29:57 | 68.51p | 1,600 | £1,096.18 |
| Nov 6, 2025 | 16:29:50 | 70.00p | 550 | £385.00 |
| Nov 6, 2025 | 16:29:37 | 68.51p | 2,500 | £1,712.78 |
| Nov 6, 2025 | 16:27:28 | 68.27p | 1,000 | £682.67 |
| Nov 6, 2025 | 16:27:16 | 69.50p | 7,000 | £4,865.00 |
| Nov 6, 2025 | 16:26:15 | 69.75p | 5,000 | £3,487.50 |
| Nov 6, 2025 | 16:26:13 | 69.75p | 5,000 | £3,487.50 |
| Nov 6, 2025 | 16:25:52 | 69.75p | 5,000 | £3,487.50 |
| Nov 6, 2025 | 16:25:46 | 68.60p | 10,944 | £7,507.58 |
| Nov 6, 2025 | 16:25:34 | 68.00p | 5,873 | £3,993.64 |
| Nov 6, 2025 | 16:25:26 | 66.78p | 20,000 | £13,355.00 |
| Nov 6, 2025 | 16:24:52 | 67.00p | 1,799 | £1,205.35 |
| Nov 6, 2025 | 16:24:14 | 66.70p | 2,544 | £1,696.85 |
| Nov 6, 2025 | 16:17:07 | 68.00p | 2,500 | £1,700.00 |
| Nov 6, 2025 | 16:16:27 | 67.00p | 7,000 | £4,690.00 |
| Nov 6, 2025 | 16:16:04 | 67.00p | 5,500 | £3,685.00 |
| Nov 6, 2025 | 16:15:36 | 65.78p | 23,500 | £15,457.76 |
| Nov 6, 2025 | 16:15:36 | 65.78p | 4,000 | £2,631.11 |
| Nov 6, 2025 | 16:15:25 | 67.50p | 5,000 | £3,375.00 |
| Nov 6, 2025 | 16:09:26 | 67.80p | 7,000 | £4,746.00 |
| Nov 6, 2025 | 16:07:04 | 66.00p | 10,000 | £6,600.00 |
| Nov 6, 2025 | 16:02:32 | 66.00p | 2,500 | £1,650.00 |
| Nov 6, 2025 | 16:01:29 | 65.25p | 25,000 | £16,312.50 |
| Nov 6, 2025 | 15:59:51 | 64.10p | 20,000 | £12,820.00 |
| Nov 6, 2025 | 15:59:23 | 64.99p | 3,846 | £2,499.52 |
| Nov 6, 2025 | 15:56:55 | 64.75p | 3,546 | £2,296.04 |
| Nov 6, 2025 | 15:56:09 | 63.50p | 5,000 | £3,174.75 |
| Nov 6, 2025 | 15:49:32 | 63.00p | 25,000 | £15,750.00 |
| Nov 6, 2025 | 15:40:15 | 62.00p | 20,000 | £12,400.00 |
| Nov 6, 2025 | 14:55:59 | 61.90p | 10,000 | £6,190.00 |
| Nov 6, 2025 | 14:54:57 | 61.58p | 10,000 | £6,158.00 |
| Nov 6, 2025 | 14:38:43 | 61.58p | 68 | £41.87 |
| Nov 6, 2025 | 14:33:27 | 60.22p | 69 | £41.55 |
| Nov 6, 2025 | 14:22:42 | 61.85p | 15,000 | £9,277.50 |
| Nov 6, 2025 | 14:22:05 | 61.58p | 10,000 | £6,158.00 |
| Nov 6, 2025 | 13:40:52 | 60.60p | 35,000 | £21,210.60 |
| Nov 6, 2025 | 13:32:17 | 62.00p | 69 | £42.78 |
| Nov 6, 2025 | 11:31:47 | 60.86p | 5,000 | £3,042.75 |
| Nov 6, 2025 | 11:11:22 | 61.70p | 17,500 | £10,797.50 |
| Nov 6, 2025 | 10:39:06 | 62.00p | 161 | £99.82 |
| Nov 6, 2025 | 10:26:49 | 61.77p | 2,428 | £1,499.78 |
| Nov 6, 2025 | 10:22:29 | 61.77p | 2,215 | £1,368.21 |
| Nov 6, 2025 | 10:16:35 | 61.00p | 25,000 | £15,250.00 |
| Nov 6, 2025 | 09:06:04 | 60.82p | 17,000 | £10,339.40 |
| Nov 6, 2025 | 08:25:01 | 61.60p | 7,000 | £4,312.00 |
| Nov 5, 2025 | 17:06:45 | 61.00p | 17,000 | £10,370.00 |
| Nov 5, 2025 | 16:19:17 | 60.86p | 2,400 | £1,460.52 |
| Nov 5, 2025 | 16:17:46 | 60.82p | 500 | £304.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.