Shares Magazine
42.70p-0.30 (-0.70%)17 Sep 2025, 15:44
Inspecs Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 15:44:45 | 42.70p | 23,412 | £9,996.92 |
| Sep 17, 2025 | 15:31:15 | 42.00p | 4,000 | £1,680.00 |
| Sep 17, 2025 | 12:28:42 | 42.00p | 9,417 | £3,955.14 |
| Sep 17, 2025 | 11:49:19 | 42.75p | 93 | £39.76 |
| Sep 16, 2025 | 17:13:00 | 42.50p | 82,000 | £34,850.00 |
| Sep 16, 2025 | 16:37:16 | 42.50p | 40,000 | £17,000.00 |
| Sep 16, 2025 | 13:20:49 | 42.07p | 4,000 | £1,682.60 |
| Sep 16, 2025 | 11:59:25 | 42.25p | 32,315 | £13,653.09 |
| Sep 16, 2025 | 10:14:42 | 42.80p | 15,000 | £6,420.00 |
| Sep 16, 2025 | 09:10:50 | 42.50p | 60,000 | £25,500.00 |
| Sep 16, 2025 | 09:28:40 | 42.05p | 4,588 | £1,929.25 |
| Sep 16, 2025 | 09:12:54 | 42.78p | 12,100 | £5,176.38 |
| Sep 15, 2025 | 15:57:37 | 42.74p | 1,856 | £793.25 |
| Sep 15, 2025 | 15:57:35 | 42.74p | 2,500 | £1,068.50 |
| Sep 15, 2025 | 15:39:50 | 42.03p | 8,000 | £3,362.40 |
| Sep 15, 2025 | 13:31:28 | 43.00p | 446 | £191.78 |
| Sep 15, 2025 | 13:31:28 | 42.00p | 73 | £30.66 |
| Sep 15, 2025 | 13:31:28 | 43.00p | 0 | £0.00 |
| Sep 15, 2025 | 13:31:02 | 42.00p | 39,204 | £16,465.68 |
| Sep 15, 2025 | 11:21:00 | 42.50p | 1,395 | £592.88 |
| Sep 15, 2025 | 09:20:30 | 42.06p | 2,450 | £1,030.47 |
| Sep 12, 2025 | 12:14:05 | 42.06p | 8,000 | £3,364.80 |
| Sep 12, 2025 | 09:25:58 | 42.05p | 5,000 | £2,102.50 |
| Sep 12, 2025 | 09:00:02 | 46.00p | 3 | £1.38 |
| Sep 11, 2025 | 15:58:50 | 42.25p | 25,000 | £10,562.50 |
| Sep 11, 2025 | 14:54:13 | 43.04p | 15,000 | £6,456.00 |
| Sep 11, 2025 | 14:32:12 | 42.00p | 1,569 | £658.98 |
| Sep 11, 2025 | 14:23:00 | 42.50p | 12,065 | £5,127.63 |
| Sep 11, 2025 | 13:09:41 | 43.14p | 1,272 | £548.74 |
| Sep 11, 2025 | 13:09:25 | 42.50p | 1,272 | £540.60 |
| Sep 11, 2025 | 11:46:52 | 44.00p | 4 | £1.76 |
| Sep 11, 2025 | 11:46:52 | 44.00p | 71 | £31.24 |
| Sep 11, 2025 | 11:46:52 | 44.00p | 50 | £22.00 |
| Sep 11, 2025 | 11:46:52 | 44.00p | 1 | £0.44 |
| Sep 11, 2025 | 09:00:11 | 44.90p | 749 | £336.30 |
| Sep 11, 2025 | 08:11:20 | 44.00p | 2 | £0.88 |
| Sep 10, 2025 | 13:42:53 | 42.95p | 2,314 | £993.86 |
| Sep 9, 2025 | 13:49:35 | 42.52p | 5,700 | £2,423.64 |
| Sep 9, 2025 | 13:43:42 | 42.52p | 4,000 | £1,700.80 |
| Sep 9, 2025 | 10:15:10 | 42.52p | 17,847 | £7,588.54 |
| Sep 9, 2025 | 09:52:36 | 42.52p | 2,399 | £1,020.05 |
| Sep 9, 2025 | 09:37:19 | 42.50p | 2,851 | £1,211.68 |
| Sep 8, 2025 | 16:27:24 | 43.20p | 20,000 | £8,640.00 |
| Sep 8, 2025 | 15:11:34 | 43.14p | 406 | £175.15 |
| Sep 8, 2025 | 14:00:32 | 42.05p | 473 | £198.90 |
| Sep 8, 2025 | 14:00:11 | 41.20p | 473 | £194.88 |
| Sep 8, 2025 | 11:27:25 | 42.13p | 600 | £252.75 |
| Sep 8, 2025 | 11:13:16 | 42.80p | 2,920 | £1,249.76 |
| Sep 8, 2025 | 10:09:22 | 42.00p | 2,000 | £840.00 |
| Sep 8, 2025 | 09:18:41 | 42.10p | 14,000 | £5,894.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Aston Martin Lagonda Global Holdings PLC | 81.95 | 7.83 |
| Burberry Group PLC | 1,113.00 | 4.16 |
| Marks And Spencer Group PLC | 357.80 | 4.19 |
| Asos PLC | 286.50 | 4.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Itv PLC | 80.10 | -2.38 |
| Fresnillo PLC | 2,186.00 | -2.50 |
| Hochschild Mining PLC | 312.60 | -1.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.