1. Share Prices

  2. Sorted Group Holdings PLC (SORT)

25.00p+0.00 (+0.00%)19 Sep 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sorted Group Holdings PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:20:4727.50p29£7.98
Sep 19, 202509:48:1027.50p36£9.90
Sep 19, 202509:00:5827.50p66£18.15
Sep 19, 202508:58:4027.50p112£30.80
Sep 19, 202508:57:4121.00p148£31.08
Sep 19, 202508:34:1227.50p25£6.88
Sep 18, 202514:02:4922.60p261£58.99
Sep 18, 202512:55:5227.50p123£33.83
Sep 18, 202510:40:4220.00p21,074£4,214.80
Sep 17, 202511:56:5122.60p10£2.26
Sep 17, 202510:02:4927.90p28£7.81
Sep 17, 202509:49:1827.90p17£4.74
Sep 16, 202510:38:4027.90p25£6.98
Sep 16, 202510:27:3927.90p35£9.77
Sep 16, 202510:27:0427.90p35£9.77
Sep 16, 202509:31:3027.90p1,300£362.70
Sep 15, 202514:06:4327.90p390£108.81
Sep 15, 202514:05:0727.90p313£87.33
Sep 15, 202513:47:1522.50p399£89.78
Sep 15, 202513:29:3827.90p225£62.78
Sep 15, 202512:14:5927.90p173£48.27
Sep 15, 202512:13:5427.90p905£252.50
Sep 15, 202512:12:5427.90p38£10.60
Sep 15, 202512:10:5027.90p130£36.27
Sep 15, 202511:51:0727.90p62£17.30
Sep 15, 202511:22:0627.90p66£18.41
Sep 15, 202511:18:4122.50p81£18.23
Sep 15, 202511:09:0020.00p48£9.60
Sep 15, 202511:00:2127.90p3,881£1,082.80
Sep 15, 202509:49:0022.50p11,541£2,596.73
Sep 15, 202508:56:2727.90p1,330£371.07
Sep 15, 202508:10:2927.90p2,360£658.44
Sep 12, 202511:46:4127.90p500£139.50
Sep 10, 202516:07:5122.60p16£3.62
Sep 10, 202515:14:2222.60p5£1.13
Sep 10, 202514:33:4530.00p116£34.80
Sep 10, 202509:04:1222.50p1,472£331.20
Sep 10, 202508:06:1022.50p12,748£2,868.30
Sep 9, 202514:44:1322.50p3£0.68
Sep 8, 202515:04:5027.90p1,300£362.70
Sep 8, 202509:19:4825.00p11,736£2,934.00
Sep 8, 202509:19:4825.00p11,688£2,922.00
Sep 5, 202513:04:1027.90p1,770£493.83
Sep 5, 202512:19:4923.25p15,000£3,487.50
Sep 5, 202511:06:4328.90p3,000£867.00
Sep 5, 202509:56:2422.50p34,000£7,650.00
Sep 5, 202510:54:4728.90p159£45.95
Sep 5, 202510:47:2528.95p1,510£437.15
Sep 5, 202510:46:4428.95p1,000£289.50
Sep 4, 202514:57:4829.00p2,000£580.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00