1. Share Prices

  2. Sorted Group Holdings PLC (SORT)

35.00p+0.00 (+0.00%)03 Nov 2025, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sorted Group Holdings PLC Trades

DateTimePriceQuantityValue
Nov 3, 202512:04:2531.00p1£0.31
Nov 3, 202509:11:2231.50p5,329£1,678.64
Oct 31, 202514:41:0531.50p320£100.80
Oct 30, 202515:06:2731.00p600£186.00
Oct 30, 202509:41:3139.50p1,265£499.68
Oct 29, 202516:00:2031.00p436£135.16
Oct 29, 202515:12:1231.00p2£0.62
Oct 29, 202512:34:4031.00p484£150.04
Oct 29, 202510:26:5231.00p1£0.31
Oct 28, 202513:00:3531.00p18£5.58
Oct 27, 202516:08:3031.00p361£111.91
Oct 24, 202515:55:1536.00p2,500£900.00
Oct 24, 202515:50:3039.50p2£0.79
Oct 24, 202512:52:4036.00p3,214£1,157.04
Oct 24, 202512:08:1030.50p50£15.25
Oct 24, 202512:07:2439.50p50£19.75
Oct 24, 202510:47:3830.50p6£1.83
Oct 24, 202510:31:3431.25p3,102£969.38
Oct 23, 202517:07:5635.00p4,750£1,662.50
Oct 23, 202516:11:4730.50p314£95.77
Oct 23, 202515:15:0435.00p10£3.50
Oct 23, 202515:15:0430.00p143£42.90
Oct 23, 202515:15:0435.00p2£0.70
Oct 23, 202515:15:0430.00p6£1.80
Oct 23, 202515:15:0430.00p28£8.40
Oct 23, 202515:15:0430.00p142£42.60
Oct 23, 202515:15:0430.00p11£3.30
Oct 23, 202515:15:0430.00p33£9.90
Oct 23, 202515:15:0430.00p20£6.00
Oct 23, 202515:15:0430.00p5£1.50
Oct 23, 202515:15:0435.00p25£8.75
Oct 23, 202515:15:0435.00p3£1.05
Oct 23, 202515:15:0435.00p4£1.40
Oct 23, 202515:15:0435.00p14£4.90
Oct 23, 202515:15:0430.00p5£1.50
Oct 23, 202515:15:0430.00p26£7.80
Oct 23, 202515:15:0430.00p70£21.00
Oct 23, 202515:15:0435.00p4£1.40
Oct 23, 202515:15:0430.00p3£0.90
Oct 23, 202515:15:0435.00p4£1.40
Oct 23, 202515:15:0430.00p14£4.20
Oct 23, 202515:15:0435.00p34£11.90
Oct 23, 202515:15:0430.00p5£1.50
Oct 23, 202515:15:0430.00p29£8.70
Oct 23, 202515:15:0435.00p2£0.70
Oct 23, 202515:15:0435.00p0£0.00
Oct 23, 202515:14:4938.00p4,750£1,805.00
Oct 23, 202514:24:4627.00p791£213.57
Oct 23, 202513:58:3534.90p950£331.55
Oct 23, 202513:55:4527.00p278£75.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21