Shares Magazine
333.00p+0.00 (+0.00%)07 Nov 2025, 16:41
Schroder Oriental Income Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 16:41:27 | 335.50p | 71,000 | £238,205.00 |
| Nov 7, 2025 | 16:36:01 | 333.00p | 3,091 | £10,293.03 |
| Nov 7, 2025 | 16:36:01 | 333.00p | 1,409 | £4,691.97 |
| Nov 7, 2025 | 16:35:29 | 333.00p | 68,383 | £227,715.39 |
| Nov 7, 2025 | 16:29:50 | 331.50p | 488 | £1,617.72 |
| Nov 7, 2025 | 16:29:50 | 332.00p | 3,678 | £12,210.96 |
| Nov 7, 2025 | 16:16:16 | 332.00p | 1,787 | £5,932.84 |
| Nov 7, 2025 | 16:16:16 | 332.00p | 502 | £1,666.64 |
| Nov 7, 2025 | 16:16:07 | 332.00p | 488 | £1,620.16 |
| Nov 7, 2025 | 16:10:03 | 331.00p | 46 | £152.26 |
| Nov 7, 2025 | 16:10:04 | 332.00p | 1,173 | £3,894.36 |
| Nov 7, 2025 | 16:10:04 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:04 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:04 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:04 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:04 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 293 | £972.76 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 1,138 | £3,778.16 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 1,707 | £5,667.24 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 569 | £1,889.08 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 1,138 | £3,778.16 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 293 | £972.76 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 569 | £1,889.08 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 569 | £1,889.08 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 1,138 | £3,778.16 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 293 | £972.76 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 569 | £1,889.08 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 1,138 | £3,778.16 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 1,138 | £3,778.16 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 293 | £972.76 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 569 | £1,889.08 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 293 | £972.76 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 1,707 | £5,667.24 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 2,000 | £6,640.00 |
| Nov 7, 2025 | 16:10:03 | 332.00p | 2,275 | £7,553.00 |
| Nov 7, 2025 | 16:02:53 | 332.46p | 5,543 | £18,428.11 |
| Nov 7, 2025 | 16:01:28 | 332.45p | 911 | £3,028.63 |
| Nov 7, 2025 | 16:01:26 | 332.45p | 1,750 | £5,817.90 |
| Nov 7, 2025 | 16:00:02 | 333.00p | 22 | £73.26 |
| Nov 7, 2025 | 15:55:11 | 332.88p | 1 | £3.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 17.40 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.87 |
| Jtc PLC | 1,358.00 | 4.62 |
| Wpp PLC | 279.10 | 3.79 |
| Anglo-Eastern Plantations PLC | 1,310.00 | 3.43 |
| Intercontinental Hotels Group PLC | 9,738.00 | 1.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 366.20 | -13.88 |
| Rightmove PLC | 573.60 | -13.59 |
| Baltic Classifieds Group PLC | 263.50 | -8.51 |
| Me Group International PLC | 175.00 | -8.47 |
| Trustpilot Group PLC | 182.60 | -7.87 |
| THG PLC | 43.10 | -5.73 |