1. Share Prices

  2. Schroder Oriental Income Fund Limited (SOI)

314.00p+0.00 (+0.00%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Oriental Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025315.00p317.00p314.00p314.00p199,812
Sep 11, 2025313.00p315.50p312.69p314.00p192,424
Sep 10, 2025312.00p314.00p308.68p313.00p370,933
Sep 9, 2025308.00p310.00p306.97p309.50p293,673
Sep 8, 2025306.00p307.62p305.00p306.00p142,114
Sep 5, 2025304.00p307.00p304.00p306.50p142,498
Sep 4, 2025304.50p306.00p303.50p304.00p443,647
Sep 3, 2025304.50p306.50p303.00p304.00p283,760
Sep 2, 2025304.50p308.00p303.00p304.00p330,121
Sep 1, 2025303.00p306.00p303.00p303.50p168,229
Aug 29, 2025306.00p306.00p303.50p303.50p189,687
Aug 28, 2025304.00p306.00p303.00p304.00p268,046
Aug 27, 2025305.00p307.00p303.96p304.00p289,076
Aug 26, 2025305.50p307.00p305.14p305.50p209,183
Aug 22, 2025304.50p307.00p303.42p307.00p141,528
Aug 21, 2025305.00p305.50p302.50p304.50p249,796
Aug 20, 2025303.50p306.00p303.00p305.50p220,701
Aug 19, 2025305.00p306.00p304.00p304.00p213,137
Aug 18, 2025306.00p306.00p303.00p305.00p141,047
Aug 15, 2025304.00p305.50p303.62p304.50p244,660
Aug 14, 2025304.50p305.50p303.00p304.00p479,435
Aug 13, 2025304.50p308.00p302.72p305.00p155,142
Aug 12, 2025304.00p304.49p302.00p304.00p264,263
Aug 11, 2025303.00p303.70p301.50p302.50p324,886
Aug 8, 2025301.50p304.00p301.50p302.50p211,444
Aug 7, 2025302.50p304.50p301.00p303.00p176,676
Aug 6, 2025303.00p304.00p301.00p302.00p286,756
Aug 5, 2025303.00p304.50p302.00p302.00p246,991
Aug 4, 2025299.50p302.42p299.16p301.50p225,998
Aug 1, 2025300.00p303.00p298.00p298.00p122,681
Jul 31, 2025304.50p304.50p302.00p303.50p315,617
Jul 30, 2025302.00p304.50p302.00p303.00p176,574
Jul 29, 2025304.00p305.00p302.00p302.00p264,965
Jul 28, 2025305.00p305.50p303.00p303.00p397,191
Jul 25, 2025301.50p303.50p301.00p303.50p112,802
Jul 24, 2025302.50p303.00p300.72p303.00p164,630
Jul 23, 2025300.50p302.00p300.24p302.00p477,314
Jul 22, 2025299.00p301.05p298.10p299.00p216,157
Jul 21, 2025300.61p302.00p299.50p300.00p358,910
Jul 18, 2025301.00p301.00p298.28p300.50p204,402
Jul 17, 2025298.00p300.00p297.30p298.50p246,811
Jul 16, 2025300.00p300.50p298.00p298.00p263,336
Jul 15, 2025300.00p300.00p298.00p299.00p628,097
Jul 14, 2025298.00p299.50p297.00p299.00p229,182
Jul 11, 2025298.50p299.50p297.00p298.50p230,767
Jul 10, 2025293.00p295.50p293.00p295.00p666,059
Jul 9, 2025290.50p292.00p290.00p291.00p221,293
Jul 8, 2025290.00p291.50p289.00p290.00p224,671
Jul 7, 2025290.00p291.25p288.50p289.50p261,293
Jul 4, 2025290.50p290.90p289.00p289.50p168,156
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.