1. Share Prices

  2. Schroder Oriental Income Fund Limited (SOI)

333.00p+0.00 (+0.00%)07 Nov 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Oriental Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025336.00p336.00p331.00p333.00p552,509
Nov 6, 2025335.00p340.00p332.50p333.00p301,714
Nov 5, 2025337.00p337.50p334.00p337.00p298,987
Nov 4, 2025335.50p340.00p334.00p336.00p509,593
Nov 3, 2025336.50p339.50p336.50p339.50p449,742
Oct 31, 2025337.50p337.70p335.50p335.50p714,785
Oct 30, 2025338.00p339.50p336.50p336.50p884,653
Oct 29, 2025336.50p340.50p333.50p339.00p893,363
Oct 28, 2025334.50p336.00p332.65p335.50p394,519
Oct 27, 2025333.00p334.50p331.00p334.00p312,269
Oct 24, 2025330.00p332.00p329.55p332.00p245,322
Oct 23, 2025328.00p329.50p327.00p329.50p353,163
Oct 22, 2025327.50p329.50p326.00p328.00p244,600
Oct 21, 2025327.50p329.22p326.00p327.00p470,048
Oct 20, 2025324.00p327.50p322.00p327.50p507,547
Oct 17, 2025323.00p323.00p318.00p321.00p508,737
Oct 16, 2025323.50p325.50p320.85p323.00p417,056
Oct 15, 2025322.00p324.00p319.24p323.00p233,011
Oct 14, 2025320.50p323.50p318.00p320.00p276,344
Oct 13, 2025321.00p323.50p317.00p322.50p600,161
Oct 10, 2025327.00p327.50p319.50p319.50p1,149,070
Oct 9, 2025325.50p327.50p324.15p327.00p321,316
Oct 8, 2025323.50p325.50p322.00p325.50p253,882
Oct 7, 2025323.50p325.50p323.00p324.50p337,331
Oct 6, 2025320.00p323.50p320.00p323.50p256,710
Oct 3, 2025316.00p323.50p316.00p322.50p225,082
Oct 2, 2025316.50p321.00p316.00p320.00p426,792
Oct 1, 2025317.50p319.00p315.55p318.50p299,068
Sep 30, 2025315.50p318.50p314.30p317.50p513,648
Sep 29, 2025314.00p319.00p313.50p316.00p270,519
Sep 26, 2025314.00p316.50p313.50p313.50p439,740
Sep 25, 2025315.50p318.00p313.74p315.50p354,147
Sep 24, 2025315.50p318.00p315.00p315.00p128,156
Sep 23, 2025316.00p317.00p313.00p316.00p389,767
Sep 22, 2025315.00p315.50p312.00p315.50p199,038
Sep 19, 2025315.00p318.50p313.50p313.50p471,857
Sep 18, 2025314.00p315.32p314.00p315.00p357,726
Sep 17, 2025314.50p318.00p314.00p315.50p277,846
Sep 16, 2025315.00p317.17p313.50p314.00p315,085
Sep 15, 2025314.00p316.00p310.00p315.00p126,899
Sep 12, 2025315.00p317.00p314.00p314.00p199,812
Sep 11, 2025313.00p315.50p312.69p314.00p192,424
Sep 10, 2025312.00p314.00p308.68p313.00p370,933
Sep 9, 2025308.00p310.00p306.97p309.50p293,673
Sep 8, 2025306.00p307.62p305.00p306.00p142,114
Sep 5, 2025304.00p307.00p304.00p306.50p142,498
Sep 4, 2025304.50p306.00p303.50p304.00p443,647
Sep 3, 2025304.50p306.50p303.00p304.00p283,760
Sep 2, 2025304.50p308.00p303.00p304.00p330,121
Sep 1, 2025303.00p306.00p303.00p303.50p168,229
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.