1. Share Prices

  2. Social Housing Reit PLC (SOHO)

68.20p-0.10 (-0.15%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price67.70pHigh Price69.00p
Ask Price68.20pLow Price67.60p
Open Price69.00pSpread0.73%
Prev Close68.30pVolume614,619
Advanced Social Housing Reit PLC Charts >

Social Housing Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 5, 202568.7069.0067.1068.30484,390
Nov 4, 202568.5068.8067.1068.20347,205
Nov 3, 202567.5069.5067.2067.80365,326
Oct 31, 202567.9069.2067.0068.00855,435
Oct 30, 202568.7069.2067.5068.00531,655
More Social Housing Reit PLC Historic Prices >

Social Housing Reit PLC Information

NameSocial Housing Reit PLCIndex
ISINGB00BF0P7H59EpicSOHO
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS10,000Trading StatusClosed
Shares in Issue393.03 mPrev Close68.30p
PE Ration/aMarket Cap£268.05 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Social Housing Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54