| Bid Price | 275.00p | High Price | 288.49p |
|---|
| Ask Price | 290.00p | Low Price | 270.00p |
|---|
| Open Price | 277.50p | Spread | 5.17% |
|---|
| Prev Close | 277.50p | Volume | 15,125 |
|---|
Synectics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 292.50 | 289.90 | 271.03 | 277.50 | 73,756 |
| Nov 3, 2025 | 292.50 | 300.00 | 285.15 | 292.50 | 34,660 |
| Oct 31, 2025 | 285.00 | 290.00 | 284.55 | 287.50 | 12,149 |
| Oct 30, 2025 | 285.00 | 290.00 | 280.00 | 285.00 | 16,267 |
| Oct 29, 2025 | 285.00 | 290.00 | 280.00 | 285.00 | 38,653 |
Synectics PLC Information
| Name | Synectics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0007156838 | Epic | SNX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 16.77 m | Prev Close | 277.50p |
|---|
| PE Ratio | 11.011905 | Market Cap | £47.16 m |
|---|
| Div Yield | 1.69 | Div per Share | £0.03 |
|---|
| EPS | £0.15 | Div Cover | 5.9200 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.05855 | DPS Growth (%) | 1.5000 |
|---|
| Current Ratio | 1.997113 | Quick Ratio | 1.633408 |
|---|
Synectics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/10/25 | BUY | Andrew Lockwood | NED | 6,664 @ £3.00 | £19,992.00 |
| 02/09/25 | EXR | Amanda Larnder | RES | 32,860 @ £3.15 | £103,509.00 |
| 26/03/24 | BUY | Andrew Lockwood | NED | 8,659 @ £1.74 | £15,068.00 |
| 11/10/23 | BUY | Paul Webb | RES | 515,079 @ £1.15 | £592,341.00 |
| 12/05/22 | BUY | David Coghlan | RES | 35,000 @ £1.12 | £39,025.00 |
| 01/10/21 | BUY | Paul Webb | RES | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | Paul Webb | RES | 536,327 @ £1.05 | £563,143.00 |
| 01/10/21 | BUY | David Bedford | RES | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | David Bedford | RES | 5,000 @ £1.05 | £5,250.00 |
| 01/10/21 | BUY | David Bedford | RES | 186,857 @ £1.05 | £196,200.00 |
Synectics PLC News
