1. Share Prices

  2. Smiths Group PLC (SMIN)

2,536.00p+6.00 (+0.24%)05 Nov 2025, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:48:452,536.00p73£1,851.28
Nov 5, 202513:48:452,536.00p100£2,536.00
Nov 5, 202513:48:452,536.00p96£2,434.56
Nov 5, 202513:48:452,536.00p96£2,434.56
Nov 5, 202513:48:452,536.00p96£2,434.56
Nov 5, 202513:48:452,536.00p156£3,956.16
Nov 5, 202513:48:392,534.00p90£2,280.60
Nov 5, 202513:48:392,534.00p36£912.24
Nov 5, 202513:48:392,534.00p5£126.70
Nov 5, 202513:48:392,534.00p364£9,223.76
Nov 5, 202513:48:392,534.00p87£2,204.58
Nov 5, 202513:48:392,534.00p183£4,637.22
Nov 5, 202513:48:392,534.00p164£4,155.76
Nov 5, 202513:48:392,534.00p348£8,818.32
Nov 5, 202513:48:392,534.00p3£76.02
Nov 5, 202513:48:392,534.00p5£126.70
Nov 5, 202513:48:132,532.62p440£11,143.53
Nov 5, 202513:47:162,532.00p18£455.76
Nov 5, 202513:47:162,532.00p87£2,202.84
Nov 5, 202513:47:162,532.00p168£4,253.76
Nov 5, 202513:47:162,532.00p175£4,431.00
Nov 5, 202513:47:162,532.00p157£3,975.24
Nov 5, 202513:47:162,532.00p67£1,696.44
Nov 5, 202513:47:162,532.00p8£202.56
Nov 5, 202513:47:162,532.00p173£4,380.36
Nov 5, 202513:47:162,534.00p160£4,054.40
Nov 5, 202513:47:162,534.00p451£11,428.34
Nov 5, 202513:47:162,534.00p86£2,179.24
Nov 5, 202513:45:582,533.23p123£3,115.88
Nov 5, 202513:45:452,536.00p0£0.00
Nov 5, 202513:44:362,532.00p0£0.00
Nov 5, 202513:43:162,532.00p173£4,380.36
Nov 5, 202513:43:162,532.00p18£455.76
Nov 5, 202513:43:162,532.00p17£430.44
Nov 5, 202513:43:162,532.00p5£126.60
Nov 5, 202513:43:112,532.00p159£4,025.88
Nov 5, 202513:43:112,532.00p173£4,380.36
Nov 5, 202513:37:072,532.15p176£4,456.59
Nov 5, 202513:36:062,532.00p261£6,608.52
Nov 5, 202513:36:062,532.00p38£962.16
Nov 5, 202513:36:062,532.00p143£3,620.76
Nov 5, 202513:36:062,532.00p9£227.88
Nov 5, 202513:35:572,530.00p75£1,897.50
Nov 5, 202513:35:572,530.00p103£2,605.90
Nov 5, 202513:35:572,530.00p101£2,555.30
Nov 5, 202513:35:572,530.00p160£4,048.00
Nov 5, 202513:35:292,532.00p86£2,177.52
Nov 5, 202513:35:292,532.00p81£2,050.92
Nov 5, 202513:35:292,532.00p109£2,759.88
Nov 5, 202513:35:292,532.00p19£481.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.6018.80
Bluefield Solar Income Fund Limited75.644.76
International Workplace Group PLC222.803.63
Metro Bank Holdings PLC113.103.76
Clarkson PLC3,600.003.30
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.40-6.34
Playtech PLC238.53-3.62
W.A.G Payment Solutions PLC91.20-2.98
Watches Of Switzerland Group PLC388.73-2.53
Avon Technologies PLC1,871.90-2.61
Fresnillo PLC2,118.00-2.49