Share Prices
Slingsby (H.C.) PLC (SLNG)

200.00p+0.00 (+0.00%)25 Jun 2025, 10:44

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Slingsby (H.C.) PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jun 25, 2025	200.00p	150.00p	150.00p	200.00p	462
Jun 24, 2025	200.00p	245.00p	245.00p	200.00p	150
Jun 23, 2025	200.00p	151.00p	151.00p	200.00p	40
Jun 3, 2025	200.00p	150.00p	150.00p	200.00p	398
May 13, 2025	200.00p	151.00p	151.00p	200.00p	350
Apr 16, 2025	200.00p	153.00p	153.00p	200.00p	900
Apr 15, 2025	225.00p	200.00p	200.00p	200.00p	1,000
Apr 7, 2025	300.00p	200.00p	200.00p	225.00p	2,000
Apr 1, 2025	300.00p	345.00p	344.70p	300.00p	22,000
Mar 12, 2025	300.00p	348.00p	348.00p	300.00p	141
Mar 6, 2025	300.00p	349.00p	349.00p	300.00p	8
Mar 5, 2025	300.00p	250.00p	250.00p	300.00p	191
Jan 21, 2025	300.00p	349.00p	349.00p	300.00p	14
Nov 28, 2024	300.00p	320.00p	320.00p	300.00p	2,874
Nov 26, 2024	300.00p	347.50p	347.50p	300.00p	2,874

Showing 1 to 15 of 15

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Jtc PLC	1,360.00	15.84
Computacenter PLC	2,308.00	2.94
Beazley PLC	814.50	2.84
Babcock International Group PLC	1,157.00	2.39
Ssp Group PLC	155.50	2.30
Drax Group PLC	681.50	2.17

Fallers

Company	Price	% Chg
Ocado Group PLC	240.30	-19.90
Playtech PLC	383.50	-6.92
Asos PLC	275.50	-4.67
Genus PLC	2,615.00	-3.51
Oxford Nanopore Technologies PLC	164.10	-3.47
Rs Group PLC	563.00	-3.10

Risers/fallers data from previous trading day.