Shares Magazine
125.00p-75.00 (-37.50%)21 Oct 2025, 16:58
Slingsby (H.C.) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2025 | 125.00p | 75.00p | 75.00p | 125.00p | 10,000 |
| Oct 21, 2025 | 200.00p | 200.00p | 105.00p | 125.00p | 10,200 |
| Jun 25, 2025 | 200.00p | 150.00p | 150.00p | 200.00p | 462 |
| Jun 24, 2025 | 200.00p | 245.00p | 245.00p | 200.00p | 150 |
| Jun 23, 2025 | 200.00p | 151.00p | 151.00p | 200.00p | 40 |
| Jun 3, 2025 | 200.00p | 150.00p | 150.00p | 200.00p | 398 |
| May 13, 2025 | 200.00p | 151.00p | 151.00p | 200.00p | 350 |
| Apr 16, 2025 | 200.00p | 153.00p | 153.00p | 200.00p | 900 |
| Apr 15, 2025 | 225.00p | 200.00p | 200.00p | 200.00p | 1,000 |
| Apr 7, 2025 | 300.00p | 200.00p | 200.00p | 225.00p | 2,000 |
| Apr 1, 2025 | 300.00p | 345.00p | 344.70p | 300.00p | 22,000 |
| Mar 12, 2025 | 300.00p | 348.00p | 348.00p | 300.00p | 141 |
| Mar 6, 2025 | 300.00p | 349.00p | 349.00p | 300.00p | 8 |
| Mar 5, 2025 | 300.00p | 250.00p | 250.00p | 300.00p | 191 |
| Jan 21, 2025 | 300.00p | 349.00p | 349.00p | 300.00p | 14 |
| Nov 28, 2024 | 300.00p | 320.00p | 320.00p | 300.00p | 2,874 |
| Nov 26, 2024 | 300.00p | 347.50p | 347.50p | 300.00p | 2,874 |
Showing 1 to 17 of 17
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 387.59 | 23.91 |
| Trainline PLC | 268.21 | 5.43 |
| Bluefield Solar Income Fund Limited | 75.80 | 4.99 |
| International Workplace Group PLC | 222.00 | 3.26 |
| Lancashire Holdings Limited | 666.00 | 3.10 |
| Coca-Cola Europacific Partners PLC | 6,860.00 | 2.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 244.50 | -6.68 |
| Playtech PLC | 236.00 | -4.65 |
| Allianz Technology Trust PLC | 517.00 | -3.54 |
| Fresnillo PLC | 2,106.00 | -3.04 |
| Avon Technologies PLC | 1,872.69 | -2.57 |
| Polar Capital Technology Trust PLC | 461.50 | -2.33 |