1. Share Prices

  2. Shell PLC (SHEL)

2,637.00p-8.00 (-0.30%)12 Sep 2025, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shell PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:24:062,636.00p0£0.00
Sep 12, 202516:24:062,636.00p0£0.00
Sep 12, 202516:24:062,636.00p0£0.00
Sep 12, 202516:24:062,636.00p0£0.00
Sep 12, 202516:24:062,636.00p0£0.00
Sep 12, 202516:24:062,636.00p0£0.00
Sep 12, 202516:24:062,636.00p0£0.00
Sep 12, 202516:24:062,636.00p0£0.00
Sep 12, 202516:13:192,634.50p0£0.00
Sep 12, 202516:13:192,634.50p0£0.00
Sep 12, 202516:13:192,634.50p0£0.00
Sep 12, 202516:10:292,634.00p2£52.68
Sep 12, 202516:10:292,634.00p2£52.68
Sep 12, 202516:03:132,634.00p0£0.00
Sep 12, 202516:03:132,634.00p0£0.00
Sep 12, 202516:02:182,633.00p0£0.00
Sep 12, 202516:02:182,633.00p0£0.00
Sep 12, 202515:58:252,631.50p1£26.32
Sep 12, 202515:58:252,631.50p0£0.00
Sep 12, 202515:58:212,631.50p0£0.00
Sep 12, 202515:58:252,631.50p0£0.00
Sep 12, 202515:58:212,631.50p0£0.00
Sep 12, 202514:40:102,632.00p1,618,210£42,591,287.20
Sep 12, 202514:40:092,632.00p1,618,210£42,591,287.20
Sep 12, 202516:01:342,633.00p0£0.00
Sep 12, 202516:01:332,633.00p2£52.66
Sep 12, 202515:44:092,631.00p0£0.00
Sep 12, 202515:44:092,631.00p0£0.00
Sep 12, 202515:36:402,630.50p0£0.00
Sep 12, 202515:32:262,636.50p13£342.75
Sep 12, 202515:35:502,631.00p0£0.00
Sep 12, 202515:37:212,630.50p0£0.00
Sep 12, 202515:37:212,630.50p0£0.00
Sep 12, 202516:51:042,653.96p13,416£356,055.27
Sep 12, 202515:37:212,630.50p0£0.00
Sep 12, 202515:33:472,635.00p0£0.00
Sep 12, 202515:31:502,636.00p0£0.00
Sep 12, 202515:27:272,635.50p0£0.00
Sep 12, 202515:27:272,635.50p0£0.00
Sep 12, 202515:27:272,635.50p0£0.00
Sep 12, 202516:35:532,637.00p14,039£370,208.43
Sep 12, 202516:35:532,637.00p5,071£133,722.27
Sep 12, 202516:35:532,637.00p890£23,469.30
Sep 12, 202516:35:252,637.00p97£2,557.89
Sep 12, 202516:35:252,637.00p2,015£53,135.55
Sep 12, 202516:35:252,637.00p2£52.74
Sep 12, 202516:35:252,637.00p2£52.74
Sep 12, 202516:35:252,637.00p226£5,959.62
Sep 12, 202516:35:252,637.00p729£19,223.73
Sep 12, 202516:35:252,637.00p10£263.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.