1. Share Prices

  2. Shell PLC (SHEL)

2,863.50p+25.50 (+0.90%)05 Nov 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shell PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:25:562,869.00p0£0.00
Nov 5, 202516:25:562,869.00p1£28.69
Nov 5, 202516:54:392,863.50p852£24,397.02
Nov 5, 202516:21:502,870.00p0£0.00
Nov 5, 202516:21:502,870.00p0£0.00
Nov 5, 202516:24:142,869.50p0£0.00
Nov 5, 202516:24:142,869.50p0£0.00
Nov 5, 202516:14:442,873.50p0£0.00
Nov 5, 202516:14:432,873.50p0£0.00
Nov 5, 202516:18:282,871.50p0£0.00
Nov 5, 202516:47:002,853.76p1,453£41,465.19
Nov 5, 202516:12:322,873.50p0£0.00
Nov 5, 202516:12:322,873.50p0£0.00
Nov 5, 202516:17:112,873.00p0£0.00
Nov 5, 202516:17:112,873.00p0£0.00
Nov 5, 202516:00:262,871.50p0£0.00
Nov 5, 202516:09:112,872.00p1£28.72
Nov 5, 202516:39:222,863.50p2,000£57,270.00
Nov 5, 202516:39:222,863.50p2,000£57,270.00
Nov 5, 202516:39:212,863.50p67£1,918.55
Nov 5, 202516:39:212,863.50p439£12,570.77
Nov 5, 202516:39:192,863.50p4,431£126,881.69
Nov 5, 202516:39:182,863.50p2,000£57,270.00
Nov 5, 202516:39:182,863.50p1,879£53,805.17
Nov 5, 202516:39:182,863.50p121£3,464.84
Nov 5, 202516:39:152,863.50p2,000£57,270.00
Nov 5, 202516:39:112,863.50p1,935£55,408.73
Nov 5, 202516:39:112,863.50p65£1,861.28
Nov 5, 202516:39:082,863.50p2,000£57,270.00
Nov 5, 202516:39:072,863.50p2,000£57,270.00
Nov 5, 202516:38:582,863.50p2,000£57,270.00
Nov 5, 202516:38:402,863.50p1,175£33,646.13
Nov 5, 202516:38:402,863.50p825£23,623.88
Nov 5, 202516:38:402,863.50p2,000£57,270.00
Nov 5, 202516:01:192,873.50p5£143.68
Nov 5, 202516:36:322,863.50p20,506£587,189.31
Nov 5, 202516:36:322,863.50p17,611£504,290.99
Nov 5, 202516:36:322,863.50p174£4,982.49
Nov 5, 202516:36:322,863.50p159,103£4,555,914.41
Nov 5, 202516:36:322,863.50p20,804£595,722.54
Nov 5, 202516:36:322,863.50p181,050£5,184,366.75
Nov 5, 202516:35:262,863.50p2,262£64,772.37
Nov 5, 202516:35:262,863.50p130£3,722.55
Nov 5, 202516:35:242,863.50p5,179£148,300.67
Nov 5, 202516:35:242,863.50p2£57.27
Nov 5, 202516:35:242,863.50p665£19,042.28
Nov 5, 202516:35:242,863.50p140£4,008.90
Nov 5, 202516:35:242,863.50p924£26,458.74
Nov 5, 202516:35:242,863.50p3,847£110,158.85
Nov 5, 202516:35:242,863.50p1,665,086£47,679,737.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21