1. Share Prices

  2. Shell PLC (SHEL)

2,844.36p+6.36 (+0.22%)05 Nov 2025, 09:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shell PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:50:462,844.36p458£13,027.19
Nov 5, 202509:50:142,844.00p0£0.00
Nov 5, 202509:50:102,844.33p430£12,230.61
Nov 5, 202509:50:052,845.00p0£0.00
Nov 5, 202509:50:052,845.00p1£28.45
Nov 5, 202509:50:052,844.85p60£1,706.91
Nov 5, 202509:49:552,844.77p175£4,978.35
Nov 5, 202509:49:332,844.00p3£85.32
Nov 5, 202509:49:332,844.00p3£85.32
Nov 5, 202509:49:332,844.00p197£5,602.68
Nov 5, 202509:49:332,844.00p46£1,308.24
Nov 5, 202509:49:332,844.00p278£7,906.32
Nov 5, 202509:49:092,844.50p24£682.68
Nov 5, 202509:49:092,844.50p3£85.34
Nov 5, 202509:49:092,844.50p5£142.23
Nov 5, 202509:49:092,844.50p2£56.89
Nov 5, 202509:49:092,844.50p5£142.23
Nov 5, 202509:49:092,844.50p5£142.23
Nov 5, 202509:49:092,844.50p2£56.89
Nov 5, 202509:49:092,844.50p476£13,539.82
Nov 5, 202509:48:332,844.50p10£284.45
Nov 5, 202509:47:482,845.50p3£85.36
Nov 5, 202509:47:262,845.50p1£28.46
Nov 5, 202509:47:062,845.50p0£0.00
Nov 5, 202509:46:302,844.50p0£0.00
Nov 5, 202509:46:232,845.00p464£13,200.80
Nov 5, 202509:46:232,845.00p21£597.45
Nov 5, 202509:46:222,845.00p0£0.00
Nov 5, 202509:45:572,844.50p250£7,111.25
Nov 5, 202509:45:552,844.36p678£19,284.73
Nov 5, 202509:45:502,844.00p820£23,320.80
Nov 5, 202509:45:242,843.50p22£625.57
Nov 5, 202509:45:242,843.50p250£7,108.75
Nov 5, 202509:45:092,843.42p150£4,265.13
Nov 5, 202509:45:052,843.50p175£4,976.13
Nov 5, 202509:45:052,843.50p22£625.57
Nov 5, 202509:45:042,843.50p0£0.00
Nov 5, 202509:45:002,844.00p38£1,080.72
Nov 5, 202509:45:002,844.00p212£6,029.28
Nov 5, 202509:43:452,843.50p69£1,962.02
Nov 5, 202509:43:452,843.50p3£85.31
Nov 5, 202509:43:452,843.50p3£85.31
Nov 5, 202509:43:442,844.00p23£654.12
Nov 5, 202509:43:442,844.00p140£3,981.60
Nov 5, 202509:43:442,844.00p129£3,668.76
Nov 5, 202509:43:442,844.00p187£5,318.28
Nov 5, 202509:43:442,844.00p2£56.88
Nov 5, 202509:43:442,844.00p3£85.32
Nov 5, 202509:43:442,844.00p85£2,417.40
Nov 5, 202509:43:442,844.00p463£13,167.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22