1. Share Prices

  2. Shaftesbury Capital PLC (SHC)

143.20p+0.70 (+0.49%)05 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shaftesbury Capital PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:11143.20p1,309,899£1,875,775.37
Nov 5, 202516:29:58143.60p12£17.23
Nov 5, 202516:29:58143.60p12£17.23
Nov 5, 202516:29:44143.60p285£409.26
Nov 5, 202516:29:34143.60p240£344.64
Nov 5, 202516:29:15143.60p64£91.90
Nov 5, 202516:29:15143.60p126£180.94
Nov 5, 202516:29:15143.60p618£887.45
Nov 5, 202516:29:13143.55p289£414.86
Nov 5, 202516:29:10143.60p1,051£1,509.24
Nov 5, 202516:28:57143.60p249£357.56
Nov 5, 202516:28:57143.60p250£359.00
Nov 5, 202516:28:09143.55p11,030£15,834.11
Nov 5, 202516:27:20143.60p190£272.84
Nov 5, 202516:27:20143.60p68£97.65
Nov 5, 202516:27:20143.60p59£84.72
Nov 5, 202516:26:57143.60p64£91.90
Nov 5, 202516:26:00143.50p1,981£2,842.74
Nov 5, 202516:26:00143.50p66£94.71
Nov 5, 202516:26:00143.50p5£7.18
Nov 5, 202516:26:00143.50p944£1,354.64
Nov 5, 202516:25:26143.45p715£1,025.67
Nov 5, 202516:24:43143.50p3,068£4,402.58
Nov 5, 202516:24:43143.50p3,000£4,305.00
Nov 5, 202516:24:43143.50p2,193£3,146.96
Nov 5, 202516:24:40143.50p952£1,366.12
Nov 5, 202516:24:40143.50p715£1,026.03
Nov 5, 202516:24:40143.50p306£439.11
Nov 5, 202516:24:40143.50p2,586£3,710.91
Nov 5, 202516:24:40143.50p274£393.19
Nov 5, 202516:24:40143.50p584£838.04
Nov 5, 202516:24:40143.40p3,538£5,073.49
Nov 5, 202516:24:40143.40p1,743£2,499.46
Nov 5, 202516:24:40143.50p430£617.05
Nov 5, 202516:24:40143.50p1,543£2,214.21
Nov 5, 202516:24:40143.40p1,018£1,459.81
Nov 5, 202516:22:04143.60p1,978£2,840.41
Nov 5, 202516:22:04143.60p1,978£2,840.41
Nov 5, 202516:20:55143.60p3,538£5,080.57
Nov 5, 202516:20:38143.70p170£244.29
Nov 5, 202516:20:28143.67p30,964£44,484.77
Nov 5, 202516:18:08143.70p12£17.24
Nov 5, 202516:18:08143.70p1,588£2,281.96
Nov 5, 202516:17:10143.80p35£50.33
Nov 5, 202516:17:10143.80p1,600£2,300.80
Nov 5, 202516:17:10143.80p200£287.60
Nov 5, 202516:17:00143.80p769£1,105.82
Nov 5, 202516:17:00143.80p1,698£2,441.72
Nov 5, 202516:17:00143.80p3,538£5,087.64
Nov 5, 202516:17:00143.80p233£335.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21