| Bid Price | 25.20p | High Price | 26.00p |
|---|
| Ask Price | 26.00p | Low Price | 25.60p |
|---|
| Open Price | 25.80p | Spread | 3.08% |
|---|
| Prev Close | 25.80p | Volume | 59,408 |
|---|
Software Circle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 25.40 | 26.00 | 25.60 | 25.80 | 169,247 |
| Nov 4, 2025 | 24.20 | 26.00 | 25.00 | 25.40 | 142,035 |
| Nov 3, 2025 | 24.20 | 25.00 | 25.00 | 24.20 | 26,997 |
| Oct 31, 2025 | 24.20 | 25.00 | 23.40 | 24.20 | 54,920 |
| Oct 30, 2025 | 23.70 | 24.00 | 23.40 | 24.20 | 103,685 |
Software Circle PLC Information
| Name | Software Circle PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009638130 | Epic | SFT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 390.08 m | Prev Close | 25.80p |
|---|
| PE Ratio | 42.058824 | Market Cap | £100.84 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.040369 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.605796 | Quick Ratio | 1.547225 |
|---|
Software Circle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/03/25 | BUY | Matthias Riechert | NED | 469,000 @ £0.30 | £141,638.00 |
| 31/01/25 | SELL | Richard Lightfoot | ED | 326,202 @ £0.23 | £75,026.00 |
| 31/01/25 | BUY | Richard Lightfoot | ED | 325,910 @ £0.23 | £74,998.00 |
| 11/11/24 | BUY | Matthias Riechert | NED | 110,633 @ £0.24 | £26,994.00 |
| 02/01/24 | BUY | Matthias Riechert | NED | 150,000 @ £0.14 | £20,250.00 |
| 22/12/23 | BUY | Iain Brown | ED | 40,879 @ £0.13 | £5,478.00 |
| 22/12/23 | BUY | Matthias Riechert | NED | 35,000 @ £0.13 | £4,620.00 |
| 22/12/23 | BUY | Matthias Riechert | NED | 75,000 @ £0.13 | £9,900.00 |
Software Circle PLC News
