1. Share Prices

  2. Software Circle PLC (SFT)

25.85p+0.05 (+0.20%)06 Nov 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Software Circle PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:16:1025.20p5,000£1,260.00
Nov 6, 202511:00:1425.85p3,000£775.53
Nov 6, 202511:00:0525.60p11,625£2,976.00
Nov 6, 202509:00:2825.60p43,283£11,080.45
Nov 6, 202508:00:2226.00p1,500£390.00
Nov 5, 202516:35:0925.80p35,000£9,030.00
Nov 5, 202515:18:3625.60p10,000£2,560.00
Nov 5, 202515:18:3625.60p10,000£2,560.00
Nov 5, 202515:17:4425.60p10,000£2,560.00
Nov 5, 202515:17:4425.60p10,000£2,560.00
Nov 5, 202514:36:3125.96p9,607£2,493.98
Nov 5, 202514:36:1225.96p9,607£2,493.98
Nov 5, 202514:00:0825.85p2£0.52
Nov 5, 202514:00:0025.80p20,000£5,160.00
Nov 5, 202511:19:0525.80p10,000£2,580.00
Nov 5, 202509:31:1325.96p3,852£999.98
Nov 5, 202509:30:2025.96p9,607£2,493.98
Nov 5, 202508:03:5126.00p25,000£6,500.00
Nov 5, 202508:30:2325.96p53£13.76
Nov 5, 202508:03:1425.80p2,519£649.90
Nov 5, 202508:02:3925.80p4,000£1,032.00
Nov 4, 202516:26:5625.00p1,700£425.00
Nov 4, 202515:19:0525.08p15,000£3,762.00
Nov 4, 202514:00:2825.00p10,000£2,500.00
Nov 4, 202513:19:1125.80p316£81.53
Nov 4, 202511:50:2326.00p40,000£10,400.00
Nov 4, 202512:14:1425.00p10,000£2,500.00
Nov 4, 202511:00:1325.40p30,000£7,620.00
Nov 4, 202508:40:4125.00p2,519£629.75
Nov 4, 202508:06:3625.00p10,000£2,500.00
Nov 4, 202508:02:2425.00p7,500£1,875.00
Nov 4, 202508:00:2125.40p15,000£3,810.00
Nov 3, 202514:59:3325.00p150£37.50
Nov 3, 202514:35:5225.00p11£2.75
Nov 3, 202511:00:2425.00p26,750£6,687.50
Nov 3, 202510:56:3925.00p7£1.75
Nov 3, 202508:41:5125.00p79£19.75
Oct 31, 202515:49:0724.40p4,935£1,204.14
Oct 31, 202514:16:0524.31p10,000£2,431.00
Oct 31, 202513:44:5825.00p16,142£4,035.50
Oct 31, 202513:03:4825.00p370£92.50
Oct 31, 202512:18:1124.25p7,266£1,762.01
Oct 31, 202508:33:4825.00p7£1.75
Oct 31, 202508:20:5023.40p6,200£1,450.80
Oct 31, 202508:00:1224.40p10,000£2,440.00
Oct 30, 202514:56:0224.00p10,000£2,400.00
Oct 30, 202514:55:0124.00p8,500£2,040.00
Oct 30, 202514:54:4124.00p10,000£2,400.00
Oct 30, 202514:54:3024.00p7,500£1,800.00
Oct 30, 202514:54:2724.00p7,500£1,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.