1. Share Prices

  2. Severfield PLC (SFR)

29.90p+0.70 (+2.40%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severfield PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:2129.90p267£79.83
Nov 6, 202515:59:5329.00p7£2.03
Nov 6, 202515:54:4029.30p96£28.13
Nov 6, 202515:51:1429.70p10£2.97
Nov 6, 202515:44:5629.41p10,000£2,941.40
Nov 6, 202515:37:0929.70p350£103.95
Nov 6, 202515:37:0929.70p3£0.89
Nov 6, 202515:35:0229.51p28£8.26
Nov 6, 202515:31:0729.51p296£87.36
Nov 6, 202514:32:3428.60p100£28.60
Nov 6, 202514:32:3428.60p709£202.77
Nov 6, 202514:23:5229.07p4,877£1,417.71
Nov 6, 202513:50:3429.90p62£18.54
Nov 6, 202512:37:0030.40p2£0.61
Nov 6, 202511:52:1430.67p3,500£1,073.31
Nov 6, 202511:47:5730.00p531£159.30
Nov 6, 202511:44:0930.00p3,333£999.90
Nov 6, 202511:44:0930.00p200£60.00
Nov 6, 202511:44:0930.00p4£1.20
Nov 6, 202511:25:1630.61p6,541£2,002.39
Nov 6, 202511:00:5729.80p1,350£402.30
Nov 6, 202510:44:1830.10p433£130.33
Nov 6, 202510:44:1530.68p18,000£5,522.40
Nov 6, 202510:44:1430.68p360£110.45
Nov 6, 202510:44:1330.50p18£5.49
Nov 6, 202510:44:1330.50p200£61.00
Nov 6, 202510:44:1330.50p24£7.32
Nov 6, 202510:44:1330.50p502£153.11
Nov 6, 202510:44:1329.50p4,176£1,231.92
Nov 6, 202510:44:1330.50p10,224£3,118.32
Nov 6, 202510:44:1330.40p21,369£6,496.18
Nov 6, 202510:44:0030.50p81,540£24,870.35
Nov 6, 202510:01:5329.40p41£12.05
Nov 6, 202509:45:1828.50p42£11.97
Nov 6, 202509:45:1829.20p24£7.01
Nov 6, 202509:45:1730.20p385£116.27
Nov 6, 202509:45:1730.20p39£11.78
Nov 6, 202509:45:1728.90p20£5.78
Nov 6, 202509:45:1730.20p9£2.72
Nov 6, 202509:45:1730.20p6£1.81
Nov 6, 202509:45:1730.20p2£0.60
Nov 6, 202509:45:1730.20p3£0.91
Nov 6, 202509:45:1730.20p12£3.62
Nov 6, 202509:45:1728.90p20£5.78
Nov 6, 202509:45:1729.20p109£31.83
Nov 6, 202509:45:0129.20p6,900£2,014.80
Nov 6, 202509:45:0129.20p3,100£905.20
Nov 6, 202509:35:4229.02p178£51.65
Nov 6, 202508:45:1929.02p10,683£3,099.99
Nov 6, 202508:44:2929.20p2£0.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.