1. Share Prices

  2. Strategic Equity Capital PLC (SEC)

376.50p-10.50 (-2.71%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Equity Capital PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:17:43385.50p31,870£122,858.85
Nov 5, 202516:06:15374.00p3,846£14,384.04
Nov 5, 202516:06:15374.00p423£1,582.02
Nov 5, 202516:06:15374.00p1,606£6,006.44
Nov 5, 202515:30:25384.03p1,293£4,965.52
Nov 5, 202515:13:02385.00p1,000£3,850.00
Nov 5, 202514:19:49385.84p15£57.88
Nov 5, 202514:19:18385.84p2£7.72
Nov 5, 202514:10:35385.13p422£1,625.23
Nov 5, 202514:10:23385.13p334£1,286.32
Nov 5, 202514:04:55385.13p378£1,455.77
Nov 5, 202514:03:44385.13p41£157.90
Nov 5, 202512:53:53385.42p515£1,984.89
Nov 5, 202512:13:49385.00p1,000£3,850.00
Nov 5, 202512:13:21385.00p1,000£3,850.00
Nov 5, 202512:13:18385.00p10,000£38,500.00
Nov 5, 202512:13:09385.00p1,000£3,850.00
Nov 5, 202512:13:01385.00p1,000£3,850.00
Nov 5, 202512:12:49385.00p1,000£3,850.00
Nov 5, 202512:12:37385.00p1,000£3,850.00
Nov 5, 202512:12:32385.00p1,000£3,850.00
Nov 5, 202512:12:26385.00p1,000£3,850.00
Nov 5, 202512:12:17388.00p1,000£3,880.00
Nov 5, 202512:12:14385.00p1,000£3,850.00
Nov 5, 202512:12:05385.00p1,000£3,850.00
Nov 5, 202511:34:46388.00p935£3,627.80
Nov 5, 202510:25:05386.25p86£332.18
Nov 5, 202510:01:30386.83p2£7.74
Nov 5, 202509:05:01387.00p67£259.29
Nov 5, 202508:36:09388.36p4£15.53
Nov 5, 202508:31:57387.00p868£3,359.16
Nov 4, 202510:47:30385.49p279£1,075.51
Nov 4, 202510:01:10386.31p94£363.13
Nov 4, 202509:04:08387.44p58£224.72
Nov 4, 202508:51:17385.00p2,000£7,700.00
Nov 3, 202516:09:03386.00p20,000£77,200.00
Nov 3, 202516:29:18386.01p6,512£25,136.97
Nov 3, 202516:09:03386.00p20,000£77,200.00
Nov 3, 202516:35:13389.00p10£38.90
Nov 3, 202516:27:31389.00p2£7.78
Nov 3, 202516:26:41389.00p11£42.79
Nov 3, 202516:07:01386.00p216£833.76
Nov 3, 202515:01:20386.36p24£92.73
Nov 3, 202514:59:04389.00p0£0.00
Nov 3, 202514:43:35389.00p1£3.89
Nov 3, 202514:43:35389.00p0£0.00
Nov 3, 202513:43:22386.01p8,555£33,023.29
Nov 3, 202514:21:31386.35p4£15.45
Nov 3, 202510:41:27386.00p2,350£9,071.00
Nov 3, 202510:30:56386.00p784£3,026.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.