1. Share Prices

  2. Sdi Group PLC (SDI)

77.00p-3.00 (-3.75%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdi Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202581.00p81.00p79.00p80.00p91,481
Nov 4, 202583.50p85.00p80.00p81.00p470,843
Nov 3, 202583.50p85.92p82.00p83.50p98,242
Oct 31, 202584.00p87.00p82.00p83.50p389,725
Oct 30, 202581.00p85.00p80.00p85.00p596,829
Oct 29, 202580.00p82.00p79.55p81.00p606,565
Oct 28, 202580.00p81.00p79.40p80.00p35,564
Oct 27, 202580.00p80.80p79.00p80.00p95,504
Oct 24, 202580.00p82.00p78.00p80.00p364,739
Oct 23, 202580.50p81.00p73.50p80.50p919,458
Oct 22, 202582.00p83.00p81.00p81.50p88,519
Oct 21, 202583.50p85.00p81.00p82.00p88,060
Oct 20, 202584.10p85.00p82.00p83.80p62,592
Oct 17, 202584.50p85.50p83.00p84.80p287,938
Oct 16, 202589.00p90.00p85.50p86.50p63,233
Oct 15, 202589.50p90.00p88.00p89.00p46,585
Oct 14, 202590.00p92.00p88.00p89.50p124,405
Oct 13, 202590.00p91.00p89.00p89.00p80,403
Oct 10, 202590.00p91.00p89.00p90.20p78,179
Oct 9, 202590.00p91.00p89.25p90.00p230,707
Oct 8, 202590.00p91.00p89.00p90.00p867,767
Oct 7, 202590.00p91.00p89.00p90.00p112,262
Oct 6, 202590.00p91.00p89.00p90.00p83,470
Oct 3, 202590.00p91.00p89.00p90.00p519,335
Oct 2, 202585.50p90.60p84.60p90.00p1,144,434
Oct 1, 202590.50p90.05p83.00p86.00p1,612,718
Sep 30, 202591.00p94.00p88.20p90.50p176,149
Sep 29, 202594.00p94.00p90.35p91.00p320,916
Sep 26, 202594.00p95.00p92.00p94.00p185,265
Sep 25, 202594.50p96.00p93.00p94.00p21,339
Sep 24, 202599.50p100.00p93.20p94.50p681,492
Sep 23, 202594.50p99.50p94.00p99.00p763,537
Sep 22, 202596.50p97.00p94.00p94.00p172,048
Sep 19, 202597.50p99.00p96.00p96.50p123,079
Sep 18, 202598.00p100.00p96.00p97.50p179,176
Sep 17, 202599.00p100.00p97.75p98.00p587,880
Sep 16, 202599.50p100.00p98.00p100.00p177,287
Sep 15, 2025101.00p102.00p98.60p100.00p101,048
Sep 12, 2025101.00p102.00p100.00p101.00p114,306
Sep 11, 2025102.50p104.00p100.00p101.50p197,323
Sep 10, 2025102.50p104.00p101.00p102.50p195,264
Sep 9, 2025103.00p105.00p101.00p103.00p250,773
Sep 8, 202598.50p105.00p98.00p101.50p438,928
Sep 5, 202594.50p100.00p93.00p99.00p874,751
Sep 4, 202592.50p95.00p92.00p95.00p187,242
Sep 3, 202592.50p93.00p92.00p92.50p43,140
Sep 2, 202592.00p93.00p92.00p92.50p61,421
Sep 1, 202591.50p93.00p91.00p92.00p181,039
Aug 29, 202591.50p92.00p90.00p91.00p188,208
Aug 28, 202591.50p92.00p90.00p91.50p258,018
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC333.403.99
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,538.00-13.16
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.10-9.23
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56