Shares Magazine
101.00p-0.50 (-0.49%)12 Sep 2025, 16:40
Sdi Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:40:43 | 102.00p | 10,000 | £10,200.00 |
| Sep 12, 2025 | 16:40:43 | 102.00p | 10,000 | £10,200.00 |
| Sep 12, 2025 | 16:40:43 | 102.00p | 10,000 | £10,200.00 |
| Sep 12, 2025 | 16:35:20 | 101.00p | 1 | £1.01 |
| Sep 12, 2025 | 15:54:55 | 101.68p | 4,917 | £4,999.39 |
| Sep 12, 2025 | 15:43:38 | 101.68p | 1,467 | £1,491.58 |
| Sep 12, 2025 | 15:30:49 | 100.50p | 533 | £535.67 |
| Sep 12, 2025 | 15:24:55 | 100.95p | 7,807 | £7,881.17 |
| Sep 12, 2025 | 14:41:46 | 100.95p | 4,000 | £4,038.00 |
| Sep 12, 2025 | 14:41:46 | 100.95p | 4,000 | £4,038.00 |
| Sep 12, 2025 | 14:33:20 | 100.95p | 1,000 | £1,009.50 |
| Sep 12, 2025 | 14:12:51 | 100.95p | 100 | £100.95 |
| Sep 12, 2025 | 14:06:37 | 101.68p | 781 | £794.09 |
| Sep 12, 2025 | 14:00:12 | 102.00p | 4,999 | £5,098.98 |
| Sep 12, 2025 | 13:47:02 | 101.68p | 2,286 | £2,324.30 |
| Sep 12, 2025 | 12:33:17 | 100.00p | 1,140 | £1,140.00 |
| Sep 12, 2025 | 12:29:42 | 100.95p | 751 | £758.13 |
| Sep 12, 2025 | 12:21:56 | 101.68p | 1,250 | £1,270.94 |
| Sep 12, 2025 | 12:02:03 | 101.68p | 2,000 | £2,033.51 |
| Sep 12, 2025 | 11:00:51 | 101.75p | 1,956 | £1,990.23 |
| Sep 12, 2025 | 10:44:17 | 100.90p | 5,000 | £5,045.00 |
| Sep 12, 2025 | 10:41:06 | 100.90p | 775 | £781.98 |
| Sep 12, 2025 | 10:22:58 | 101.90p | 1,079 | £1,099.50 |
| Sep 12, 2025 | 09:25:24 | 100.30p | 1,717 | £1,722.15 |
| Sep 12, 2025 | 09:10:23 | 100.30p | 3,163 | £3,172.49 |
| Sep 12, 2025 | 09:01:21 | 100.90p | 518 | £522.66 |
| Sep 12, 2025 | 08:47:57 | 100.35p | 1,000 | £1,003.50 |
| Sep 12, 2025 | 08:47:54 | 100.35p | 1,000 | £1,003.50 |
| Sep 12, 2025 | 08:18:37 | 101.00p | 3,057 | £3,087.57 |
| Sep 12, 2025 | 08:18:23 | 101.68p | 5,000 | £5,083.75 |
| Sep 12, 2025 | 08:09:51 | 101.80p | 19,431 | £19,780.76 |
| Sep 12, 2025 | 08:03:39 | 102.00p | 7 | £7.14 |
| Sep 12, 2025 | 08:00:10 | 101.68p | 3,571 | £3,630.81 |
| Sep 11, 2025 | 16:19:33 | 100.30p | 127 | £127.38 |
| Sep 11, 2025 | 15:53:37 | 100.00p | 300 | £300.00 |
| Sep 11, 2025 | 15:53:19 | 100.25p | 1,542 | £1,545.86 |
| Sep 11, 2025 | 15:41:44 | 100.25p | 5,000 | £5,012.50 |
| Sep 11, 2025 | 15:38:32 | 102.75p | 475 | £488.06 |
| Sep 11, 2025 | 15:21:17 | 100.50p | 2,000 | £2,010.00 |
| Sep 11, 2025 | 15:21:15 | 104.00p | 83 | £86.32 |
| Sep 11, 2025 | 14:52:58 | 100.80p | 2,500 | £2,520.00 |
| Sep 11, 2025 | 14:45:03 | 100.55p | 15,000 | £15,082.50 |
| Sep 11, 2025 | 14:43:39 | 103.00p | 10,000 | £10,300.00 |
| Sep 11, 2025 | 14:42:54 | 103.05p | 2,500 | £2,576.25 |
| Sep 11, 2025 | 14:42:20 | 104.00p | 7,500 | £7,800.00 |
| Sep 11, 2025 | 14:42:20 | 104.00p | 7,500 | £7,800.00 |
| Sep 11, 2025 | 14:42:20 | 104.00p | 7,500 | £7,800.00 |
| Sep 11, 2025 | 14:41:59 | 103.05p | 10,000 | £10,305.00 |
| Sep 11, 2025 | 14:27:40 | 103.74p | 5,000 | £5,187.00 |
| Sep 11, 2025 | 14:27:27 | 103.00p | 10,000 | £10,300.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.