1. Share Prices

  2. Sdi Group PLC (SDI)

77.00p+0.00 (+0.00%)07 Nov 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdi Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:14:3976.90p12,962£9,967.78
Nov 7, 202516:13:5376.90p9,000£6,921.00
Nov 7, 202516:13:3476.90p1,000£769.00
Nov 7, 202515:58:4977.00p5,000£3,850.00
Nov 7, 202515:55:3176.11p3,496£2,660.81
Nov 7, 202514:57:1676.00p316£240.16
Nov 7, 202514:44:4177.00p3,500£2,695.00
Nov 7, 202514:05:3576.11p1,299£988.67
Nov 7, 202514:00:2775.00p1,300£975.00
Nov 7, 202513:38:1676.11p7,509£5,715.10
Nov 7, 202513:36:4176.00p10,000£7,600.00
Nov 7, 202512:13:2977.10p67£51.66
Nov 7, 202511:45:1776.11p1,649£1,255.05
Nov 7, 202511:31:0076.00p9,900£7,524.00
Nov 7, 202511:27:4976.11p1,999£1,521.44
Nov 7, 202511:21:2077.20p10,000£7,720.00
Nov 7, 202511:02:2077.20p6,470£4,994.84
Nov 7, 202511:00:0475.00p1£0.75
Nov 7, 202509:23:5076.04p1,440£1,094.98
Nov 7, 202509:08:5176.04p2,083£1,583.91
Nov 7, 202509:00:2975.00p2,999£2,249.25
Nov 7, 202508:26:5676.30p5,891£4,494.83
Nov 7, 202508:25:1976.10p868£660.55
Nov 7, 202508:23:2376.00p5,000£3,800.00
Nov 7, 202508:22:3277.40p4,000£3,096.00
Nov 7, 202508:21:5376.33p12,162£9,283.25
Nov 7, 202508:21:2276.75p3,000£2,302.50
Nov 7, 202508:21:0276.33p264£201.51
Nov 7, 202508:04:5776.25p500£381.25
Nov 7, 202508:00:1776.00p500£380.00
Nov 6, 202516:35:2077.00p1,600£1,232.00
Nov 6, 202516:23:5076.75p3,925£3,012.44
Nov 6, 202516:22:2277.00p5,401£4,158.77
Nov 6, 202515:54:3577.80p450£350.10
Nov 6, 202515:52:2177.00p2,500£1,925.00
Nov 6, 202515:43:2477.00p8,837£6,804.49
Nov 6, 202515:20:1377.00p1,400£1,078.00
Nov 6, 202515:09:2176.00p1£0.76
Nov 6, 202514:54:2377.92p128£99.74
Nov 6, 202514:40:3277.96p5,000£3,898.00
Nov 6, 202514:40:1776.83p4,323£3,321.49
Nov 6, 202514:25:4877.96p9,855£7,682.96
Nov 6, 202514:15:0276.83p4,183£3,213.92
Nov 6, 202514:14:4478.00p20£15.60
Nov 6, 202514:14:4476.00p113£85.88
Nov 6, 202514:00:3378.40p1£0.78
Nov 6, 202514:00:2477.00p25,000£19,250.00
Nov 6, 202513:38:4776.78p4,643£3,564.90
Nov 6, 202513:00:1878.60p20,115£15,810.39
Nov 6, 202512:36:1878.50p970£761.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,358.005.11
Wpp PLC279.103.26