1. Share Prices

  2. Sanderson Design Group PLC (SDG)

45.00p-2.00 (-4.26%)06 Nov 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sanderson Design Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202547.50p48.00p45.00p47.00p195,668
Nov 4, 202547.50p47.50p45.91p47.50p96,210
Nov 3, 202547.50p47.50p45.25p47.50p154,365
Oct 31, 202547.50p49.00p45.50p47.50p69,764
Oct 30, 202547.50p50.00p45.00p47.50p96,344
Oct 29, 202547.50p48.90p45.20p47.50p46,624
Oct 28, 202547.50p48.98p45.20p47.00p129,134
Oct 27, 202547.50p50.00p45.00p47.50p116,499
Oct 24, 202547.50p49.25p46.00p47.70p120,655
Oct 23, 202547.50p49.75p48.20p47.50p101,506
Oct 22, 202548.00p50.00p47.00p48.00p147,831
Oct 21, 202548.00p50.00p46.00p48.00p75,369
Oct 20, 202547.00p50.00p46.20p48.00p193,500
Oct 17, 202549.00p50.00p46.00p47.00p101,403
Oct 16, 202549.00p50.00p48.20p49.00p178,448
Oct 15, 202547.50p55.00p48.00p49.00p535,414
Oct 14, 202547.50p49.30p45.00p47.50p31,037
Oct 13, 202547.50p49.41p45.00p47.50p126,113
Oct 10, 202545.50p49.75p43.00p47.50p255,236
Oct 9, 202545.00p48.00p43.00p45.50p137,752
Oct 8, 202545.00p46.20p43.00p45.00p54,505
Oct 7, 202547.00p48.00p43.60p45.00p129,774
Oct 6, 202548.00p50.00p46.00p47.00p173,281
Oct 3, 202548.00p46.40p46.10p48.00p28,053
Oct 2, 202548.00p49.00p46.00p48.00p110,236
Oct 1, 202548.00p47.50p46.36p48.00p27,110
Sep 30, 202548.00p48.40p46.04p48.00p115,176
Sep 29, 202548.00p48.45p46.36p48.00p94,749
Sep 26, 202548.00p48.68p46.10p48.00p166,089
Sep 25, 202548.00p50.00p46.10p48.00p33,830
Sep 24, 202548.00p49.00p45.10p48.00p17,451
Sep 23, 202548.00p47.76p47.75p48.00p36,938
Sep 22, 202548.00p50.00p47.23p48.00p630,375
Sep 19, 202548.00p50.00p46.00p48.00p16,972
Sep 18, 202548.00p49.70p47.11p48.00p20,748
Sep 17, 202548.00p49.80p46.00p48.00p43,981
Sep 16, 202548.00p49.25p46.30p48.00p23,294
Sep 15, 202547.50p50.00p46.00p48.00p154,868
Sep 12, 202547.50p49.00p46.20p47.50p15,427
Sep 11, 202547.50p48.80p46.20p47.50p39,301
Sep 10, 202547.50p49.00p47.00p47.50p52,202
Sep 9, 202548.50p51.00p46.00p47.50p148,558
Sep 8, 202549.50p51.00p46.00p48.50p66,515
Sep 5, 202549.50p51.00p49.10p49.50p13,605
Sep 4, 202549.50p51.00p48.00p48.00p33,851
Sep 3, 202552.50p54.00p49.00p49.50p127,415
Sep 2, 202552.50p55.00p50.66p52.50p37,034
Sep 1, 202552.50p51.45p51.35p52.50p16,500
Aug 29, 202552.50p55.00p51.25p52.50p34,385
Aug 28, 202552.50p55.00p50.00p52.50p100,590
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.10-9.23
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56