Shares Magazine
47.50p+0.00 (+0.00%)12 Sep 2025, 13:20
Sanderson Design Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 13:20:41 | 46.20p | 3,275 | £1,513.05 |
| Sep 12, 2025 | 12:59:12 | 48.80p | 10,000 | £4,880.00 |
| Sep 12, 2025 | 12:54:12 | 49.00p | 20 | £9.80 |
| Sep 12, 2025 | 12:10:42 | 47.38p | 2,132 | £1,010.14 |
| Sep 11, 2025 | 16:39:27 | 47.25p | 15,000 | £7,087.50 |
| Sep 11, 2025 | 16:39:25 | 47.50p | 10,000 | £4,750.00 |
| Sep 11, 2025 | 14:01:33 | 46.20p | 3,150 | £1,455.30 |
| Sep 11, 2025 | 13:17:41 | 48.80p | 1,025 | £500.20 |
| Sep 11, 2025 | 12:57:13 | 48.80p | 1,800 | £878.40 |
| Sep 11, 2025 | 11:33:26 | 47.15p | 1,000 | £471.50 |
| Sep 11, 2025 | 11:29:01 | 47.11p | 7,326 | £3,451.28 |
| Sep 10, 2025 | 16:03:10 | 49.00p | 4 | £1.96 |
| Sep 10, 2025 | 15:26:18 | 47.11p | 19,267 | £9,076.68 |
| Sep 10, 2025 | 15:01:10 | 47.11p | 803 | £378.29 |
| Sep 10, 2025 | 14:16:25 | 48.80p | 6,147 | £2,999.74 |
| Sep 10, 2025 | 13:03:40 | 47.10p | 1,950 | £918.45 |
| Sep 10, 2025 | 12:39:48 | 48.85p | 4,000 | £1,954.00 |
| Sep 10, 2025 | 12:29:00 | 47.00p | 3,600 | £1,692.00 |
| Sep 10, 2025 | 10:31:37 | 48.85p | 3,000 | £1,465.50 |
| Sep 10, 2025 | 08:51:07 | 47.65p | 13,410 | £6,389.87 |
| Sep 10, 2025 | 08:32:10 | 49.00p | 21 | £10.29 |
| Sep 9, 2025 | 16:49:51 | 47.52p | 10,000 | £4,752.38 |
| Sep 9, 2025 | 16:29:44 | 48.85p | 2,000 | £977.00 |
| Sep 9, 2025 | 16:27:37 | 49.00p | 5 | £2.45 |
| Sep 9, 2025 | 16:27:05 | 49.00p | 408 | £199.92 |
| Sep 9, 2025 | 16:26:48 | 46.00p | 57 | £26.22 |
| Sep 9, 2025 | 16:26:48 | 49.00p | 90 | £44.10 |
| Sep 9, 2025 | 16:26:48 | 49.00p | 49 | £24.01 |
| Sep 9, 2025 | 16:26:48 | 49.00p | 30 | £14.70 |
| Sep 9, 2025 | 16:26:48 | 49.00p | 102 | £49.98 |
| Sep 9, 2025 | 16:26:48 | 49.00p | 2 | £0.98 |
| Sep 9, 2025 | 15:51:10 | 47.50p | 10,000 | £4,750.00 |
| Sep 9, 2025 | 13:40:37 | 46.20p | 8,450 | £3,903.90 |
| Sep 9, 2025 | 12:33:25 | 48.00p | 2,000 | £960.00 |
| Sep 9, 2025 | 12:04:57 | 50.14p | 3,990 | £2,000.59 |
| Sep 9, 2025 | 10:52:28 | 48.00p | 7,100 | £3,408.00 |
| Sep 9, 2025 | 09:48:39 | 48.00p | 2,510 | £1,204.80 |
| Sep 9, 2025 | 08:48:27 | 49.00p | 74,000 | £36,260.00 |
| Sep 9, 2025 | 08:49:35 | 50.19p | 5,000 | £2,509.50 |
| Sep 9, 2025 | 08:30:41 | 51.00p | 1 | £0.51 |
| Sep 9, 2025 | 08:30:22 | 51.00p | 39 | £19.89 |
| Sep 9, 2025 | 08:13:24 | 47.38p | 19,500 | £9,238.22 |
| Sep 9, 2025 | 08:10:43 | 50.22p | 1,248 | £626.75 |
| Sep 9, 2025 | 08:04:27 | 50.30p | 1,976 | £993.93 |
| Sep 8, 2025 | 16:09:40 | 47.38p | 500 | £236.88 |
| Sep 8, 2025 | 15:43:35 | 47.38p | 10,000 | £4,737.55 |
| Sep 8, 2025 | 14:43:11 | 47.30p | 1,638 | £774.77 |
| Sep 8, 2025 | 14:03:46 | 47.30p | 6,950 | £3,287.35 |
| Sep 8, 2025 | 12:42:18 | 50.67p | 22,039 | £11,166.41 |
| Sep 8, 2025 | 12:19:28 | 47.10p | 3,700 | £1,742.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.