Shares Magazine
45.50p+0.50 (+1.11%)07 Nov 2025, 14:52
Sanderson Design Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 14:52:24 | 47.50p | 5 | £2.38 |
| Nov 7, 2025 | 13:31:05 | 43.00p | 892 | £383.56 |
| Nov 7, 2025 | 12:29:49 | 45.50p | 5,000 | £2,275.00 |
| Nov 7, 2025 | 12:28:41 | 45.50p | 5,000 | £2,275.00 |
| Nov 7, 2025 | 12:26:54 | 45.50p | 5,000 | £2,275.00 |
| Nov 7, 2025 | 12:17:08 | 43.00p | 180 | £77.40 |
| Nov 7, 2025 | 12:17:00 | 44.00p | 5,000 | £2,200.00 |
| Nov 7, 2025 | 12:15:57 | 44.04p | 6,370 | £2,805.35 |
| Nov 7, 2025 | 11:08:58 | 45.60p | 15,000 | £6,840.00 |
| Nov 7, 2025 | 10:41:32 | 44.00p | 11,308 | £4,975.52 |
| Nov 7, 2025 | 09:57:04 | 45.60p | 5,000 | £2,280.00 |
| Nov 7, 2025 | 09:08:45 | 44.04p | 2,280 | £1,004.11 |
| Nov 6, 2025 | 16:40:12 | 45.00p | 10,000 | £4,500.00 |
| Nov 6, 2025 | 16:35:05 | 45.00p | 20,000 | £9,000.00 |
| Nov 6, 2025 | 15:58:55 | 45.60p | 2,500 | £1,140.00 |
| Nov 6, 2025 | 14:49:25 | 45.00p | 5,000 | £2,250.00 |
| Nov 6, 2025 | 14:49:17 | 45.00p | 5,000 | £2,250.00 |
| Nov 6, 2025 | 14:49:12 | 45.00p | 5,000 | £2,250.00 |
| Nov 6, 2025 | 14:47:47 | 45.00p | 7,436 | £3,346.20 |
| Nov 6, 2025 | 14:00:12 | 45.15p | 1,000 | £451.51 |
| Nov 6, 2025 | 13:35:40 | 45.15p | 1,211 | £546.78 |
| Nov 6, 2025 | 12:24:58 | 45.13p | 15,000 | £6,768.75 |
| Nov 6, 2025 | 11:26:51 | 45.13p | 1,802 | £813.15 |
| Nov 6, 2025 | 11:00:07 | 46.20p | 1,341 | £619.54 |
| Nov 6, 2025 | 10:58:03 | 45.00p | 134 | £60.30 |
| Nov 6, 2025 | 09:05:17 | 45.25p | 1,199 | £542.55 |
| Nov 6, 2025 | 09:00:21 | 45.00p | 1,199 | £539.55 |
| Nov 6, 2025 | 08:21:56 | 50.00p | 16 | £8.00 |
| Nov 5, 2025 | 16:24:02 | 45.20p | 1,640 | £741.28 |
| Nov 5, 2025 | 16:11:01 | 46.40p | 12,000 | £5,568.00 |
| Nov 5, 2025 | 15:54:20 | 45.10p | 3,000 | £1,353.00 |
| Nov 5, 2025 | 14:00:19 | 46.00p | 1,421 | £653.66 |
| Nov 5, 2025 | 14:00:13 | 45.50p | 50,000 | £22,750.00 |
| Nov 5, 2025 | 13:38:48 | 45.20p | 50,000 | £22,600.00 |
| Nov 5, 2025 | 13:31:17 | 46.00p | 2 | £0.92 |
| Nov 5, 2025 | 13:31:09 | 45.05p | 10 | £4.51 |
| Nov 5, 2025 | 12:55:18 | 45.20p | 5,000 | £2,260.00 |
| Nov 5, 2025 | 12:55:18 | 46.00p | 25 | £11.50 |
| Nov 5, 2025 | 12:40:14 | 47.00p | 4 | £1.88 |
| Nov 5, 2025 | 12:39:58 | 48.00p | 2 | £0.96 |
| Nov 5, 2025 | 12:39:58 | 45.00p | 20 | £9.00 |
| Nov 5, 2025 | 12:39:58 | 48.00p | 833 | £399.84 |
| Nov 5, 2025 | 11:26:22 | 45.25p | 8,881 | £4,018.65 |
| Nov 5, 2025 | 11:19:22 | 46.75p | 1,000 | £467.50 |
| Nov 5, 2025 | 10:06:55 | 45.11p | 47,477 | £21,416.87 |
| Nov 5, 2025 | 09:03:06 | 45.25p | 253 | £114.48 |
| Nov 5, 2025 | 08:35:46 | 45.50p | 14,100 | £6,415.50 |
| Nov 4, 2025 | 16:39:59 | 47.00p | 25,000 | £11,750.00 |
| Nov 4, 2025 | 16:12:18 | 47.30p | 4,066 | £1,923.22 |
| Nov 4, 2025 | 13:15:10 | 47.00p | 5,000 | £2,350.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Jtc PLC | 1,358.00 | 5.11 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 3.94 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Wpp PLC | 279.10 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -12.48 |
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Ceres Power Holdings PLC | 354.80 | -5.89 |
Risers/fallers data from previous trading day.