1. Share Prices

  2. Sanderson Design Group PLC (SDG)

45.50p+2.50 (+5.56%)07 Nov 2025, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sanderson Design Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:52:2447.50p5£2.38
Nov 7, 202513:31:0543.00p892£383.56
Nov 7, 202512:29:4945.50p5,000£2,275.00
Nov 7, 202512:28:4145.50p5,000£2,275.00
Nov 7, 202512:26:5445.50p5,000£2,275.00
Nov 7, 202512:17:0843.00p180£77.40
Nov 7, 202512:17:0044.00p5,000£2,200.00
Nov 7, 202512:15:5744.04p6,370£2,805.35
Nov 7, 202511:08:5845.60p15,000£6,840.00
Nov 7, 202510:41:3244.00p11,308£4,975.52
Nov 7, 202509:57:0445.60p5,000£2,280.00
Nov 7, 202509:08:4544.04p2,280£1,004.11
Nov 6, 202516:40:1245.00p10,000£4,500.00
Nov 6, 202516:35:0545.00p20,000£9,000.00
Nov 6, 202515:58:5545.60p2,500£1,140.00
Nov 6, 202514:49:2545.00p5,000£2,250.00
Nov 6, 202514:49:1745.00p5,000£2,250.00
Nov 6, 202514:49:1245.00p5,000£2,250.00
Nov 6, 202514:47:4745.00p7,436£3,346.20
Nov 6, 202514:00:1245.15p1,000£451.51
Nov 6, 202513:35:4045.15p1,211£546.78
Nov 6, 202512:24:5845.13p15,000£6,768.75
Nov 6, 202511:26:5145.13p1,802£813.15
Nov 6, 202511:00:0746.20p1,341£619.54
Nov 6, 202510:58:0345.00p134£60.30
Nov 6, 202509:05:1745.25p1,199£542.55
Nov 6, 202509:00:2145.00p1,199£539.55
Nov 6, 202508:21:5650.00p16£8.00
Nov 5, 202516:24:0245.20p1,640£741.28
Nov 5, 202516:11:0146.40p12,000£5,568.00
Nov 5, 202515:54:2045.10p3,000£1,353.00
Nov 5, 202514:00:1946.00p1,421£653.66
Nov 5, 202514:00:1345.50p50,000£22,750.00
Nov 5, 202513:38:4845.20p50,000£22,600.00
Nov 5, 202513:31:1746.00p2£0.92
Nov 5, 202513:31:0945.05p10£4.51
Nov 5, 202512:55:1845.20p5,000£2,260.00
Nov 5, 202512:55:1846.00p25£11.50
Nov 5, 202512:40:1447.00p4£1.88
Nov 5, 202512:39:5848.00p2£0.96
Nov 5, 202512:39:5845.00p20£9.00
Nov 5, 202512:39:5848.00p833£399.84
Nov 5, 202511:26:2245.25p8,881£4,018.65
Nov 5, 202511:19:2246.75p1,000£467.50
Nov 5, 202510:06:5545.11p47,477£21,416.87
Nov 5, 202509:03:0645.25p253£114.48
Nov 5, 202508:35:4645.50p14,100£6,415.50
Nov 4, 202516:39:5947.00p25,000£11,750.00
Nov 4, 202516:12:1847.30p4,066£1,923.22
Nov 4, 202513:15:1047.00p5,000£2,350.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,358.005.11
Wpp PLC279.103.26