1. Share Prices

  2. Schroder UK Mid Cap Fund PLC (SCP)

686.00p-4.00 (-0.58%)07 Nov 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder UK Mid Cap Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025686.00p702.00p680.00p686.00p42,148
Nov 6, 2025696.00p708.00p686.00p690.00p47,508
Nov 5, 2025696.00p706.00p692.68p702.00p14,121
Nov 4, 2025700.00p712.00p693.10p699.00p38,103
Nov 3, 2025710.00p716.00p698.00p704.00p19,798
Oct 31, 2025704.00p723.42p704.00p708.00p42,516
Oct 30, 2025706.00p722.00p705.00p706.00p70,546
Oct 29, 2025708.00p719.00p708.00p712.00p49,742
Oct 28, 2025712.00p718.50p710.00p714.00p27,088
Oct 27, 2025712.00p716.12p708.00p716.00p55,339
Oct 24, 2025710.00p712.00p704.00p710.00p57,993
Oct 23, 2025702.00p708.00p700.00p706.00p48,802
Oct 22, 2025698.00p702.32p693.99p700.00p45,115
Oct 21, 2025690.00p696.00p684.00p696.00p85,709
Oct 20, 2025694.00p696.00p686.90p692.00p57,013
Oct 17, 2025680.00p694.00p680.00p690.00p49,626
Oct 16, 2025698.00p702.00p690.06p698.00p66,667
Oct 15, 2025692.00p704.00p691.65p704.00p59,952
Oct 14, 2025696.00p700.00p693.50p700.00p41,544
Oct 13, 2025698.00p708.00p689.43p700.00p186,984
Oct 10, 2025698.00p706.00p694.00p694.00p115,071
Oct 9, 2025700.00p710.00p696.00p700.00p56,332
Oct 8, 2025704.00p710.00p698.60p702.00p65,532
Oct 7, 2025700.00p710.00p700.00p700.00p59,145
Oct 6, 2025700.00p712.00p700.00p702.00p61,125
Oct 3, 2025706.00p708.00p696.11p708.00p32,255
Oct 2, 2025702.00p705.59p692.00p702.00p35,828
Oct 1, 2025696.00p702.00p690.96p702.00p23,060
Sep 30, 2025692.00p702.00p688.20p702.00p18,078
Sep 29, 2025688.00p696.00p688.00p692.00p15,994
Sep 26, 2025684.00p692.00p684.00p692.00p19,235
Sep 25, 2025682.00p690.00p682.00p686.00p16,359
Sep 24, 2025686.00p696.00p683.20p688.00p337,532
Sep 23, 2025688.00p694.00p687.60p692.00p169,000
Sep 22, 2025686.00p690.00p682.80p688.00p431,683
Sep 19, 2025686.00p690.00p682.00p686.00p27,359
Sep 18, 2025684.00p690.00p680.00p688.00p42,725
Sep 17, 2025680.00p690.00p679.44p684.00p44,179
Sep 16, 2025686.00p688.00p680.00p684.00p31,300
Sep 15, 2025684.00p690.00p680.00p682.00p62,358
Sep 12, 2025686.00p690.00p682.44p684.00p32,534
Sep 11, 2025682.00p686.00p675.44p684.00p40,394
Sep 10, 2025678.00p682.00p677.00p680.00p38,119
Sep 9, 2025680.00p686.00p680.00p682.00p29,667
Sep 8, 2025682.00p686.00p674.40p684.00p94,296
Sep 5, 2025678.00p684.00p672.40p682.00p84,594
Sep 4, 2025666.00p680.00p664.40p675.00p171,902
Sep 3, 2025670.00p676.00p664.00p665.00p105,456
Sep 2, 2025674.00p678.00p664.40p668.00p65,221
Sep 1, 2025678.00p690.00p674.00p680.00p61,226
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.