1. Share Prices

  2. Schroder UK Mid Cap Fund PLC (SCP)

686.00p-8.00 (-1.16%)07 Nov 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder UK Mid Cap Fund PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:20:26682.00p0£0.00
Nov 7, 202516:20:26682.00p557£3,798.74
Nov 7, 202516:20:16680.01p600£4,080.08
Nov 7, 202516:09:25682.00p13£88.66
Nov 7, 202516:00:35683.13p37£252.76
Nov 7, 202515:45:25683.13p1,000£6,831.29
Nov 7, 202515:19:04680.50p1,691£11,507.26
Nov 7, 202515:18:42682.00p900£6,138.00
Nov 7, 202515:17:01680.50p1,913£13,017.97
Nov 7, 202514:11:26680.00p4,500£30,600.00
Nov 7, 202514:56:51682.00p309£2,107.38
Nov 7, 202514:56:15682.00p1,579£10,768.78
Nov 7, 202514:24:57680.00p429£2,917.20
Nov 7, 202514:19:22680.98p1,024£6,973.24
Nov 7, 202513:44:32682.64p293£2,000.13
Nov 7, 202512:28:39682.00p1£6.82
Nov 7, 202512:21:16682.84p272£1,857.32
Nov 7, 202512:12:58682.00p309£2,107.38
Nov 7, 202512:12:58682.00p4,544£30,990.08
Nov 7, 202512:12:58682.00p100£682.00
Nov 7, 202512:12:39682.60p2,321£15,843.15
Nov 7, 202512:06:40684.28p348£2,381.29
Nov 7, 202511:57:43685.90p724£4,965.92
Nov 7, 202511:50:42682.84p1,060£7,238.10
Nov 7, 202510:45:51684.28p400£2,737.12
Nov 7, 202510:43:27684.20p2,500£17,105.00
Nov 7, 202510:42:22684.28p500£3,421.40
Nov 7, 202510:39:02684.70p75£513.53
Nov 7, 202510:30:38684.00p309£2,113.56
Nov 7, 202510:30:35684.00p309£2,113.56
Nov 7, 202510:30:35684.00p1,000£6,840.00
Nov 7, 202510:30:35684.00p750£5,130.00
Nov 7, 202510:30:16684.00p2,500£17,100.00
Nov 7, 202510:22:39686.00p873£5,988.78
Nov 7, 202510:22:39686.00p242£1,660.12
Nov 7, 202510:19:06686.84p152£1,044.00
Nov 7, 202510:15:50689.12p88£606.43
Nov 7, 202510:11:08689.64p328£2,262.02
Nov 7, 202510:03:24689.64p790£5,448.16
Nov 7, 202509:54:49686.00p0£0.00
Nov 7, 202509:54:49686.00p144£987.84
Nov 7, 202509:39:30686.00p3,963£27,186.18
Nov 7, 202509:39:30686.00p309£2,119.74
Nov 7, 202509:39:29686.00p427£2,929.22
Nov 7, 202509:39:29686.00p301£2,064.86
Nov 7, 202509:39:21686.00p301£2,064.86
Nov 7, 202509:33:38686.00p47£322.42
Nov 7, 202509:33:38686.00p301£2,064.86
Nov 7, 202509:25:52700.00p2£14.00
Nov 7, 202509:05:05687.12p1£6.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.3015.66
Oxford Nanopore Technologies PLC143.707.48
Hikma Pharmaceuticals PLC1,563.002.69
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26