1. Share Prices

  2. Scancell Holdings PLC (SCLP)

10.00p-0.14 (-1.43%)07 Nov 2025, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:42:549.70p150,000£14,550.00
Nov 7, 202516:35:2110.00p47,230£4,723.00
Nov 7, 202516:25:309.99p1,000£99.90
Nov 7, 202516:20:419.99p5,000£499.50
Nov 7, 202516:15:269.99p10,000£999.00
Nov 7, 202515:59:0310.00p13,000£1,300.00
Nov 7, 202515:58:4810.00p100£10.00
Nov 7, 202515:58:4810.00p500£50.00
Nov 7, 202515:58:4810.00p500£50.00
Nov 7, 202515:58:3210.00p100,000£10,000.00
Nov 7, 202515:58:1810.00p700£70.00
Nov 7, 202515:58:1510.00p10,000£1,000.00
Nov 7, 202515:54:5610.07p25,000£2,518.75
Nov 7, 202515:50:1710.00p0£0.00
Nov 7, 202515:49:3510.32p16,157£1,667.00
Nov 7, 202515:43:4010.33p45,414£4,689.00
Nov 7, 202515:43:0810.13p18,420£1,865.03
Nov 7, 202515:18:1710.33p4,126£426.01
Nov 7, 202514:35:3510.07p16,000£1,612.00
Nov 7, 202514:33:4810.02p50£5.01
Nov 7, 202514:28:2310.38p57,792£5,995.92
Nov 7, 202514:24:3210.32p9,691£999.92
Nov 7, 202514:15:2310.32p10,000£1,031.80
Nov 7, 202514:00:2810.40p22,000£2,288.00
Nov 7, 202513:54:4610.32p2,000£206.36
Nov 7, 202513:54:2310.32p24,229£2,499.95
Nov 7, 202513:51:4510.32p2,000£206.36
Nov 7, 202513:25:2310.32p5,000£516.00
Nov 7, 202513:22:3810.26p50,000£5,132.00
Nov 7, 202513:06:1210.40p3,000£312.00
Nov 7, 202513:01:3410.26p14,594£1,497.93
Nov 7, 202512:40:4810.35p2,898£299.94
Nov 7, 202512:24:0710.26p25,000£2,566.00
Nov 7, 202512:23:3310.00p26,052£2,605.20
Nov 7, 202512:23:3310.40p10,000£1,040.00
Nov 7, 202512:23:3310.00p4,825£482.50
Nov 7, 202512:23:3310.40p9£0.94
Nov 7, 202512:23:3310.40p130£13.52
Nov 7, 202512:23:3310.00p421£42.10
Nov 7, 202512:23:3310.00p2,857£285.70
Nov 7, 202512:23:3310.40p1,923£199.99
Nov 7, 202512:23:3310.00p272£27.20
Nov 7, 202512:23:3310.40p31£3.22
Nov 7, 202512:23:3310.40p12£1.25
Nov 7, 202512:23:3310.40p79£8.22
Nov 7, 202512:23:3310.40p9,615£999.96
Nov 7, 202512:23:3310.40p430£44.72
Nov 7, 202512:23:3310.40p9£0.94
Nov 7, 202512:23:3310.40p19£1.98
Nov 7, 202512:23:3310.40p27£2.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95