Shares Magazine
9.15p+0.25 (+2.81%)12 Sep 2025, 17:25
Scancell Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:25:10 | 9.00p | 150,000 | £13,500.00 |
| Sep 12, 2025 | 14:58:18 | 8.98p | 2,500,000 | £224,527.50 |
| Sep 12, 2025 | 14:56:39 | 9.00p | 2,500,000 | £225,000.00 |
| Sep 12, 2025 | 17:07:40 | 9.15p | 50,000 | £4,575.00 |
| Sep 12, 2025 | 16:29:24 | 9.27p | 1,000 | £92.70 |
| Sep 12, 2025 | 16:23:43 | 9.27p | 2,335 | £216.45 |
| Sep 12, 2025 | 16:21:22 | 9.00p | 100,000 | £9,000.00 |
| Sep 12, 2025 | 16:07:02 | 9.27p | 10,947 | £1,014.79 |
| Sep 12, 2025 | 15:47:54 | 9.27p | 50,000 | £4,635.00 |
| Sep 12, 2025 | 15:27:43 | 9.00p | 10,000 | £900.00 |
| Sep 12, 2025 | 15:27:43 | 9.00p | 17 | £1.53 |
| Sep 12, 2025 | 15:27:43 | 9.30p | 12 | £1.12 |
| Sep 12, 2025 | 15:27:43 | 9.30p | 6,368 | £592.22 |
| Sep 12, 2025 | 15:26:45 | 9.30p | 3,000 | £279.00 |
| Sep 12, 2025 | 15:20:16 | 9.00p | 137,553 | £12,379.77 |
| Sep 12, 2025 | 15:18:15 | 9.30p | 850 | £79.05 |
| Sep 12, 2025 | 14:14:33 | 9.25p | 1,648 | £152.44 |
| Sep 12, 2025 | 13:23:20 | 9.25p | 7,405 | £684.96 |
| Sep 12, 2025 | 13:17:16 | 9.28p | 107,762 | £9,994.93 |
| Sep 12, 2025 | 13:11:00 | 9.28p | 2,695 | £249.96 |
| Sep 12, 2025 | 12:27:00 | 9.30p | 21 | £1.95 |
| Sep 12, 2025 | 11:58:36 | 9.30p | 53 | £4.93 |
| Sep 12, 2025 | 10:39:01 | 9.28p | 5,000 | £463.75 |
| Sep 12, 2025 | 10:14:08 | 9.28p | 1,000 | £92.75 |
| Sep 12, 2025 | 09:57:32 | 9.28p | 2,000 | £185.50 |
| Sep 12, 2025 | 09:40:28 | 8.80p | 846 | £74.45 |
| Sep 12, 2025 | 09:22:26 | 9.20p | 50,000 | £4,600.00 |
| Sep 12, 2025 | 09:18:53 | 9.20p | 100,000 | £9,200.00 |
| Sep 12, 2025 | 09:06:49 | 9.20p | 10,000 | £920.00 |
| Sep 12, 2025 | 09:05:29 | 9.18p | 10,000 | £918.00 |
| Sep 12, 2025 | 09:02:30 | 9.06p | 71,743 | £6,499.92 |
| Sep 12, 2025 | 08:24:52 | 8.95p | 4,900 | £438.55 |
| Sep 12, 2025 | 08:00:29 | 9.30p | 122 | £11.35 |
| Sep 12, 2025 | 08:00:19 | 8.97p | 4,459 | £399.97 |
| Sep 12, 2025 | 08:00:19 | 8.97p | 11,148 | £999.98 |
| Sep 11, 2025 | 11:48:23 | 8.10p | 1,379,652 | £111,751.81 |
| Sep 11, 2025 | 16:43:08 | 8.00p | 100,000 | £8,000.00 |
| Sep 11, 2025 | 16:09:31 | 8.55p | 6,294 | £538.14 |
| Sep 11, 2025 | 16:02:58 | 8.95p | 10,455 | £935.72 |
| Sep 11, 2025 | 15:18:39 | 8.97p | 4,526 | £405.98 |
| Sep 11, 2025 | 15:15:13 | 8.99p | 5,919 | £532.12 |
| Sep 11, 2025 | 15:07:58 | 8.99p | 10,000 | £899.00 |
| Sep 11, 2025 | 14:57:37 | 8.55p | 86,675 | £7,410.71 |
| Sep 11, 2025 | 14:53:12 | 9.30p | 30,000 | £2,790.00 |
| Sep 11, 2025 | 14:52:59 | 8.70p | 100,000 | £8,700.00 |
| Sep 11, 2025 | 14:12:52 | 9.01p | 55,392 | £4,991.93 |
| Sep 11, 2025 | 14:12:48 | 9.05p | 55,144 | £4,990.53 |
| Sep 11, 2025 | 14:12:12 | 8.50p | 95 | £8.07 |
| Sep 11, 2025 | 14:12:12 | 9.30p | 3,000 | £279.00 |
| Sep 11, 2025 | 14:11:56 | 8.80p | 113,528 | £9,990.46 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.